Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. S (FLQS.US) Share Price

Price $43.19 on 03-04-2026 at 22:47:27
Change $0.14 0.32%
Buy $79.09
Sell $16.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 893
Last Close: $43.18
Open: $42.48
ISIN: US35473P8766
Day's Range $42.48 - $43.19
52wk Range: $34.72 - $45.90
Market Capitalisation: $N/A
VWAP: $42.97148
Shares in Issue: N/A

Franklin U.s. S (FLQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. S trades

Franklin U.s. S (FLQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.48 43.19 42.48 43.18 893
2nd Apr 2026 (Thu) 42.48 43.19 42.48 43.18 893
1st Apr 2026 (Wed) 42.86 43.33 42.86 43.0544 963
31st Mar 2026 (Tue) 42.46 42.84 42.32 42.68 200
30th Mar 2026 (Mon) 42.50 42.50 41.94 41.9649 100
27th Mar 2026 (Fri) 42.12 42.17 42.10 42.10 1,113
26th Mar 2026 (Thu) 43.22 43.22 42.74 42.74 825
25th Mar 2026 (Wed) 42.83 43.15 42.83 43.1191 401
24th Mar 2026 (Tue) 42.52 43.10 42.52 42.8922 297
23rd Mar 2026 (Mon) 42.92 43.14 42.74 42.80 703
20th Mar 2026 (Fri) 42.00 42.13 41.78 41.7984 0
19th Mar 2026 (Thu) 42.939 42.939 42.755 42.755 22
18th Mar 2026 (Wed) 42.939 42.939 42.69 42.55 0
17th Mar 2026 (Tue) 43.109 43.109 43.109 43.065 148
16th Mar 2026 (Mon) 43.23 43.23 43.23 43.0379 22
13th Mar 2026 (Fri) 43.11 43.11 42.7852 42.7852 150
12th Mar 2026 (Thu) 43.11 43.11 42.71 42.7779 1,300
11th Mar 2026 (Wed) 43.27 43.51 43.27 43.4951 177
10th Mar 2026 (Tue) 44.12 44.29 43.73 43.73 322
9th Mar 2026 (Mon) 43.94 44.0548 43.94 44.0548 184
6th Mar 2026 (Fri) 43.94 43.94 43.88 43.94 200
5th Mar 2026 (Thu) 44.88 44.88 44.58 44.67 0
See more Franklin U.s. S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered