Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. S (FLQS.US) Share Price

Price $44.9331 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $84.13
Sell $17.75
Last Trade: -
Day's Volume: 0
Last Close: $45.8657
Open: $45.21
ISIN: US35473P8766
Day's Range $0.00 - $0.00
52wk Range: $39.795 - $45.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin U.s. S (FLQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. S trades

Franklin U.s. S (FLQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.21 45.8657 45.21 45.8657 0
5th Feb 2026 (Thu) 45.21 45.21 44.9331 44.9331 110
4th Feb 2026 (Wed) 45.21 45.21 45.21 44.9522 160
3rd Feb 2026 (Tue) 45.19 45.19 44.70 44.70 1,573
2nd Feb 2026 (Mon) 44.73 45.13 44.73 45.13 332
30th Jan 2026 (Fri) 44.55 44.609 44.55 44.5334 89
29th Jan 2026 (Thu) 44.55 44.55 44.29 44.58 1
28th Jan 2026 (Wed) 45.17 45.17 44.705 44.705 0
27th Jan 2026 (Tue) 45.17 45.17 44.705 44.705 1
26th Jan 2026 (Mon) 45.17 45.17 45.17 45.0466 252
23rd Jan 2026 (Fri) 45.52 45.52 44.74 44.85 961
22nd Jan 2026 (Thu) 45.55 45.55 45.54 45.5613 200
21st Jan 2026 (Wed) 44.93 44.93 44.93 45.4591 436
20th Jan 2026 (Tue) 44.33 44.55 44.33 44.5012 15
19th Jan 2026 (Mon) 45.25 45.25 45.0073 45.0073 57
16th Jan 2026 (Fri) 45.25 45.25 45.0073 45.0073 57
15th Jan 2026 (Thu) 45.25 45.30 45.21 45.2001 508
14th Jan 2026 (Wed) 44.67 44.67 44.53 44.6349 125
13th Jan 2026 (Tue) 44.40 44.58 44.40 44.58 1
12th Jan 2026 (Mon) 44.40 44.40 44.40 44.58 66
9th Jan 2026 (Fri) 44.44 44.86 44.44 44.6436 781
8th Jan 2026 (Thu) 43.98 44.43 43.98 44.71 222
7th Jan 2026 (Wed) 44.35 44.35 43.81 44.0376 215
See more Franklin U.s. S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered