| Price | $44.23 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.68 -1.51% |
| Buy | $52.62 |
| Sell | $36.57 |
| Last Trade: | Buy 100.00 at $44.22 |
| Day's Volume: | 1,300 |
| Last Close: | $44.2053 |
| Open: | $44.21 |
| ISIN: | US35473P8766 |
| Day's Range | $44.21 - $44.23 |
| 52wk Range: | $39.795 - $44.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.26531 |
| Shares in Issue: | N/A |
Franklin U.s. S (FLQS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.22 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $44.22 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $44.22 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $44.23 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 54 | $44.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 45 | $44.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
