| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $56.61 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $56.61 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 9 | $56.74 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 9 | $56.74 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 10 | $56.775 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 166 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $56.57 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 399 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $56.57 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 235 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $56.54 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 125 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 40 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 3 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $56.50 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 88 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 155 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 51 | $56.51 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 35 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $56.50 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 39 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 4 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $56.50 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 10 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 361 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 10 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 67 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 49 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $56.50 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 77 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 837 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $56.50 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 9 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.51 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 33 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 140 | $56.51 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 181 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $56.51 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 2 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $56.49 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 175 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 263 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 85 | $56.54 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 171 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $56.54 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 15 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $56.54 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 40 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 82 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 66 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 77 | $56.45 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 101 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $56.45 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $56.66 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 16 | $56.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $56.66 | Automatic Execution |
09:47:46 - 19-Sep-25 |