Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 92 | $54.75 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 1 | $54.75 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Sell* | 100 | $54.75 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Buy* | 1 | $54.75 | Automatic Execution |
15:24:01 - 18-Jul-25 |
Buy* | 4 | $54.71 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Unknown* | 84 | $54.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Sell* | 42 | $54.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Sell* | 13 | $54.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Sell* | 5 | $54.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Sell* | 100 | $54.70 | Automatic Execution |
14:50:46 - 18-Jul-25 |
Unknown* | 34 | $54.69 | Automatic Execution |
14:47:58 - 18-Jul-25 |
Sell* | 66 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 934 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 66 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 52 | $54.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 600 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 5 | $54.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 100 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 84 | $54.68 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 393 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 8 | $54.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Sell* | 100 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 44 | $54.635 | Automatic Execution |
14:15:53 - 18-Jul-25 |
Sell* | 1 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 307 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 72 | $54.67 | Automatic Execution |
13:56:52 - 18-Jul-25 |
Sell* | 164 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 19 | $54.63 | Automatic Execution |
13:50:33 - 18-Jul-25 |
Sell* | 36 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 5 | $54.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 10 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $54.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 29 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $54.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 60 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 14 | $54.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 90 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 86 | $54.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 1,110 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 4 | $54.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 415 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 96 | $54.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 55 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 83 | $54.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 30 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 42 | $54.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 59 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 52 | $54.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Sell* | 4 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 437 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 98 | $54.67 | Automatic Execution |
13:19:30 - 18-Jul-25 |
Sell* | 500 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 57 | $54.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 46 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $54.70 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 640 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 55 | $54.70 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 1 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 5 | $54.70 | Automatic Execution |
13:18:14 - 18-Jul-25 |
Sell* | 14 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 56 | $54.70 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 900 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $54.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 1 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 56 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 351 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 27 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 18 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 5 | $54.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 11 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 2 | $54.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 29 | $54.72 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Sell* | 91 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 4 | $54.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 2 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 6 | $54.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |