Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. M (FLQM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 $54.75 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
15:53:49 - 18-Jul-25
Sell* 100 $54.75 Automatic Execution
15:53:49 - 18-Jul-25
Buy* 1 $54.75 Automatic Execution
15:24:01 - 18-Jul-25
Buy* 4 $54.71 Automatic Execution
15:02:28 - 18-Jul-25
Unknown* 84 $54.70 Automatic Execution
14:57:03 - 18-Jul-25
Sell* 42 $54.70 Automatic Execution
14:57:03 - 18-Jul-25
Sell* 13 $54.70 Automatic Execution
14:57:03 - 18-Jul-25
Sell* 5 $54.70 Automatic Execution
14:57:03 - 18-Jul-25
Sell* 100 $54.70 Automatic Execution
14:50:46 - 18-Jul-25
Unknown* 34 $54.69 Automatic Execution
14:47:58 - 18-Jul-25
Sell* 66 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 934 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 66 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 52 $54.67 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 600 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 5 $54.67 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 100 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 84 $54.68 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 393 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 8 $54.64 Automatic Execution
14:17:14 - 18-Jul-25
Sell* 100 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 44 $54.635 Automatic Execution
14:15:53 - 18-Jul-25
Sell* 1 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 307 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 72 $54.67 Automatic Execution
13:56:52 - 18-Jul-25
Sell* 164 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 19 $54.63 Automatic Execution
13:50:33 - 18-Jul-25
Sell* 36 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 5 $54.64 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 10 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 29 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $54.66 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 60 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 14 $54.66 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 90 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 86 $54.66 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 1,110 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 4 $54.66 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 415 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 96 $54.66 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 55 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 83 $54.66 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 30 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 42 $54.66 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 59 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 52 $54.68 Automatic Execution
13:46:23 - 18-Jul-25
Sell* 4 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 437 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 98 $54.67 Automatic Execution
13:19:30 - 18-Jul-25
Sell* 500 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 57 $54.69 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 46 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $54.70 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 640 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 55 $54.70 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 1 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 5 $54.70 Automatic Execution
13:18:14 - 18-Jul-25
Sell* 14 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 56 $54.70 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 900 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $54.68 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 1 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 56 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 351 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 27 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 18 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 5 $54.70 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 11 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 2 $54.70 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 29 $54.72 Automatic Execution
12:21:25 - 18-Jul-25
Sell* 91 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 4 $54.75 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 2 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 6 $54.85 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48