| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.47 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 29 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 218 | $69.47 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 28 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 182 | $69.47 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 32 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 133 | $69.45 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 111 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 23 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 172 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 72 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $69.49 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 82 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 49 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $69.52 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 81 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $69.49 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 129 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 2 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $70.15 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 72 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $70.17 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 381 | $69.96 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $70.17 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 19 | $69.96 | Automatic Execution |
10:18:00 - 12-Dec-25 |