Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. L (FLQL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $63.85 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 500 $63.85 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $63.87 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 18 $63.87 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 22 $63.87 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 180 $63.87 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 180 $63.87 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 60 $63.84 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 28 $63.84 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 600 $63.84 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 100 $63.84 Automatic Execution
 15:04:14 - 18-Jul-25
Sell* 80 $63.84 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 20 $63.84 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 180 $63.84 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 21 $63.85 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 79 $63.85 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 101 $63.85 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 180 $63.85 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 39 $63.85 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 180 $63.85 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 100 $63.85 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 320 $63.85 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 180 $63.85 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $63.85 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 100 $63.85 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 89 $63.85 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 76 $63.85 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 700 $63.84 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 400 $63.84 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 400 $63.84 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 42 $63.83 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 200 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $63.83 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 104 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 700 $63.83 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 200 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,914 $63.84 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 35 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 648 $63.84 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 1 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $63.84 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 1 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 95 $63.84 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 3 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 243 $63.84 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 65 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $63.85 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 39 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $63.85 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 1 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 24 $63.84 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 2 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 76 $63.84 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $63.84 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $64.09 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48