Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. L (FLQL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $67.92 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $67.93 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 25 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 470 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 147 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 222 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 66 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 34 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 166 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 34 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 63 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 9 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 31 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 59 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $68.02 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $68.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 113 $68.02 Automatic Execution
 09:49:44 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44