Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Cas (FLOW.US) Share Price

Price $41.933 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $76.48
Sell $16.14
Last Trade: -
Day's Volume: 0
Last Close: $41.5234
Open: $41.91
ISIN: US37960A5781
Day's Range $0.00 - $0.00
52wk Range: $33.2258 - $45.389
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Us Cas (FLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Us Cas trades

Global X Us Cas (FLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.91 41.91 41.5234 41.5234 0
25th Sep 2026 (Fri) 41.91 41.933 41.91 41.933 0
24th Sep 2026 (Thu) 41.91 41.91 41.91 41.9706 0
23rd Sep 2026 (Wed) 42.47 42.47 42.1561 42.1561 100
22nd Sep 2026 (Tue) 42.47 42.59 42.47 42.4629 100
21st Sep 2026 (Mon) 42.77 42.85 42.68 42.7662 100
18th Sep 2026 (Fri) 42.90 42.90 42.90 42.8122 204
17th Sep 2026 (Thu) 43.449 43.4946 43.449 43.4946 91
16th Sep 2026 (Wed) 43.449 43.449 43.2686 43.2686 0
15th Sep 2026 (Tue) 43.449 43.9972 43.449 43.9972 0
14th Sep 2026 (Mon) 43.449 44.1278 43.449 44.1278 0
11th Sep 2026 (Fri) 43.449 43.449 43.449 43.5159 200
10th Sep 2026 (Thu) 43.00 43.00 43.00 43.066 0
9th Sep 2026 (Wed) 43.98 43.98 43.1202 43.1202 0
8th Sep 2026 (Tue) 43.98 43.98 43.581 43.465 0
7th Sep 2026 (Mon) 45.389 45.389 44.5939 44.5939 53
4th Sep 2026 (Fri) 45.389 45.389 44.5939 44.5939 53
3rd Sep 2026 (Thu) 45.389 45.389 45.309 45.2657 210
2nd Sep 2026 (Wed) 45.00 45.00 45.00 45.0256 856
1st Sep 2026 (Tue) 44.90 44.90 44.61 44.5903 888
31st Aug 2026 (Mon) 45.059 45.059 45.059 44.7904 0
See more Global X Us Cas price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered