Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X U.s. C (FLOW.US) Share Price

Price $37.1248 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $47.77
Sell $14.44
Last Trade: -
Day's Volume: 0
Last Close: $37.2368
Open: $36.931
ISIN: US37960A5781
Day's Range $0.00 - $0.00
52wk Range: $30.57 - $37.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X U.s. C (FLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X U.s. C trades

Global X U.s. C (FLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.931 36.931 36.931 37.1248 100
19th May 2026 (Tue) 36.90 36.90 36.75 36.6336 0
18th May 2026 (Mon) 36.88 36.88 36.88 36.9215 0
15th May 2026 (Fri) 35.09 36.4918 35.09 36.4918 0
14th May 2026 (Thu) 35.09 36.5349 35.09 36.5349 7
13th May 2026 (Wed) 35.09 36.4849 35.09 36.4849 0
12th May 2026 (Tue) 35.09 36.56 35.09 36.56 0
11th May 2026 (Mon) 35.09 37.0407 35.09 37.0407 0
8th May 2026 (Fri) 35.09 37.3455 35.09 37.3455 0
7th May 2026 (Thu) 35.09 37.1623 35.09 37.1623 0
6th May 2026 (Wed) 35.09 37.1457 35.09 37.1457 0
5th May 2026 (Tue) 35.09 37.3094 35.09 37.3094 0
4th May 2026 (Mon) 35.09 37.0364 35.09 37.0364 0
1st May 2026 (Fri) 35.09 37.3048 35.09 37.3048 0
30th Apr 2026 (Thu) 35.09 37.2127 35.09 37.2127 0
29th Apr 2026 (Wed) 35.09 36.7347 35.09 36.7347 0
28th Apr 2026 (Tue) 35.09 36.6689 35.09 36.6689 0
27th Apr 2026 (Mon) 35.09 36.6467 35.09 36.6467 0
24th Apr 2026 (Fri) 35.09 36.6103 35.09 36.6103 0
23rd Apr 2026 (Thu) 35.09 36.7301 35.09 36.7301 0
22nd Apr 2026 (Wed) 35.09 37.1394 35.09 37.1394 0
21st Apr 2026 (Tue) 35.09 37.1768 35.09 37.1768 0
See more Global X U.s. C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered