Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Cas (FLOW.US) Share Price

Price $38.9352 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $71.77
Sell $15.14
Last Trade: -
Day's Volume: 0
Last Close: $39.0654
Open: $38.19
ISIN: US37960A5781
Day's Range $0.00 - $0.00
52wk Range: $31.48 - $39.8464
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Us Cas (FLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Us Cas trades

Global X Us Cas (FLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.19 39.0654 38.19 39.0654 0
9th Jul 2026 (Thu) 38.19 38.9352 38.19 38.9352 30
8th Jul 2026 (Wed) 38.19 38.7633 38.19 38.7633 0
7th Jul 2026 (Tue) 38.19 39.3251 38.19 39.3251 0
6th Jul 2026 (Mon) 38.19 38.9459 38.19 38.9459 0
3rd Jul 2026 (Fri) 38.19 39.139 38.19 39.139 0
2nd Jul 2026 (Thu) 38.19 39.139 38.19 39.139 1
1st Jul 2026 (Wed) 38.19 38.451 38.19 38.451 0
30th Jun 2026 (Tue) 38.19 38.19 38.19 38.1087 0
29th Jun 2026 (Mon) 37.809 38.3476 37.809 38.3476 50
26th Jun 2026 (Fri) 37.809 38.1822 37.809 38.1822 0
25th Jun 2026 (Thu) 37.809 37.809 37.6776 37.6776 0
24th Jun 2026 (Wed) 37.809 37.809 37.809 37.7723 0
23rd Jun 2026 (Tue) 37.54 37.54 37.54 37.4317 200
22nd Jun 2026 (Mon) 37.49 37.49 37.3205 37.3205 1
19th Jun 2026 (Fri) 37.49 37.49 37.49 37.5119 100
18th Jun 2026 (Thu) 37.49 37.49 37.49 37.5119 100
17th Jun 2026 (Wed) 37.95 37.95 37.78 37.4361 0
16th Jun 2026 (Tue) 38.349 38.3829 38.349 38.3829 0
15th Jun 2026 (Mon) 38.349 38.5939 38.349 38.5939 0
12th Jun 2026 (Fri) 38.349 38.8017 38.349 38.8017 0
11th Jun 2026 (Thu) 38.349 38.6074 38.349 38.6074 0
See more Global X Us Cas price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered