| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.19 | 39.0654 | 38.19 | 39.0654 | 0 |
| 9th Jul 2026 (Thu) | 38.19 | 38.9352 | 38.19 | 38.9352 | 30 |
| 8th Jul 2026 (Wed) | 38.19 | 38.7633 | 38.19 | 38.7633 | 0 |
| 7th Jul 2026 (Tue) | 38.19 | 39.3251 | 38.19 | 39.3251 | 0 |
| 6th Jul 2026 (Mon) | 38.19 | 38.9459 | 38.19 | 38.9459 | 0 |
| 3rd Jul 2026 (Fri) | 38.19 | 39.139 | 38.19 | 39.139 | 0 |
| 2nd Jul 2026 (Thu) | 38.19 | 39.139 | 38.19 | 39.139 | 1 |
| 1st Jul 2026 (Wed) | 38.19 | 38.451 | 38.19 | 38.451 | 0 |
| 30th Jun 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.1087 | 0 |
| 29th Jun 2026 (Mon) | 37.809 | 38.3476 | 37.809 | 38.3476 | 50 |
| 26th Jun 2026 (Fri) | 37.809 | 38.1822 | 37.809 | 38.1822 | 0 |
| 25th Jun 2026 (Thu) | 37.809 | 37.809 | 37.6776 | 37.6776 | 0 |
| 24th Jun 2026 (Wed) | 37.809 | 37.809 | 37.809 | 37.7723 | 0 |
| 23rd Jun 2026 (Tue) | 37.54 | 37.54 | 37.54 | 37.4317 | 200 |
| 22nd Jun 2026 (Mon) | 37.49 | 37.49 | 37.3205 | 37.3205 | 1 |
| 19th Jun 2026 (Fri) | 37.49 | 37.49 | 37.49 | 37.5119 | 100 |
| 18th Jun 2026 (Thu) | 37.49 | 37.49 | 37.49 | 37.5119 | 100 |
| 17th Jun 2026 (Wed) | 37.95 | 37.95 | 37.78 | 37.4361 | 0 |
| 16th Jun 2026 (Tue) | 38.349 | 38.3829 | 38.349 | 38.3829 | 0 |
| 15th Jun 2026 (Mon) | 38.349 | 38.5939 | 38.349 | 38.5939 | 0 |
| 12th Jun 2026 (Fri) | 38.349 | 38.8017 | 38.349 | 38.8017 | 0 |
| 11th Jun 2026 (Thu) | 38.349 | 38.6074 | 38.349 | 38.6074 | 0 |
| 10th Jun 2026 (Wed) | 38.349 | 38.349 | 38.349 | 38.2164 | 0 |
| 9th Jun 2026 (Tue) | 39.179 | 39.179 | 38.6266 | 38.6266 | 0 |
| 8th Jun 2026 (Mon) | 39.179 | 39.179 | 38.6331 | 38.6331 | 4 |
| 5th Jun 2026 (Fri) | 39.179 | 39.179 | 38.5823 | 38.5823 | 0 |
| 4th Jun 2026 (Thu) | 39.179 | 39.2192 | 39.179 | 39.2192 | 11 |
| 3rd Jun 2026 (Wed) | 39.179 | 39.179 | 39.179 | 39.1139 | 100 |
| 2nd Jun 2026 (Tue) | 38.67 | 39.4261 | 38.67 | 39.4261 | 0 |
| 1st Jun 2026 (Mon) | 38.67 | 39.8464 | 38.67 | 39.8464 | 0 |
| 29th May 2026 (Fri) | 38.67 | 39.2312 | 38.67 | 39.2312 | 0 |
| 28th May 2026 (Thu) | 38.67 | 38.67 | 38.67 | 38.7423 | 0 |
| 27th May 2026 (Wed) | 36.931 | 38.3531 | 36.931 | 38.3531 | 0 |
| 26th May 2026 (Tue) | 36.931 | 38.1867 | 36.931 | 38.1867 | 0 |
| 25th May 2026 (Mon) | 36.931 | 38.0911 | 36.931 | 38.0911 | 0 |
| 22nd May 2026 (Fri) | 36.931 | 38.0911 | 36.931 | 38.0911 | 0 |
| 21st May 2026 (Thu) | 36.931 | 37.2368 | 36.931 | 37.2368 | 0 |
| 20th May 2026 (Wed) | 36.931 | 36.931 | 36.931 | 37.1248 | 100 |
| 19th May 2026 (Tue) | 36.90 | 36.90 | 36.75 | 36.6336 | 0 |
| 18th May 2026 (Mon) | 36.88 | 36.88 | 36.88 | 36.9215 | 0 |
| 15th May 2026 (Fri) | 35.09 | 36.4918 | 35.09 | 36.4918 | 0 |
| 14th May 2026 (Thu) | 35.09 | 36.5349 | 35.09 | 36.5349 | 7 |
| 13th May 2026 (Wed) | 35.09 | 36.4849 | 35.09 | 36.4849 | 0 |
| 12th May 2026 (Tue) | 35.09 | 36.56 | 35.09 | 36.56 | 0 |
| 11th May 2026 (Mon) | 35.09 | 37.0407 | 35.09 | 37.0407 | 0 |