| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.91 | 41.91 | 41.5234 | 41.5234 | 0 |
| 25th Sep 2026 (Fri) | 41.91 | 41.933 | 41.91 | 41.933 | 0 |
| 24th Sep 2026 (Thu) | 41.91 | 41.91 | 41.91 | 41.9706 | 0 |
| 23rd Sep 2026 (Wed) | 42.47 | 42.47 | 42.1561 | 42.1561 | 100 |
| 22nd Sep 2026 (Tue) | 42.47 | 42.59 | 42.47 | 42.4629 | 100 |
| 21st Sep 2026 (Mon) | 42.77 | 42.85 | 42.68 | 42.7662 | 100 |
| 18th Sep 2026 (Fri) | 42.90 | 42.90 | 42.90 | 42.8122 | 204 |
| 17th Sep 2026 (Thu) | 43.449 | 43.4946 | 43.449 | 43.4946 | 91 |
| 16th Sep 2026 (Wed) | 43.449 | 43.449 | 43.2686 | 43.2686 | 0 |
| 15th Sep 2026 (Tue) | 43.449 | 43.9972 | 43.449 | 43.9972 | 0 |
| 14th Sep 2026 (Mon) | 43.449 | 44.1278 | 43.449 | 44.1278 | 0 |
| 11th Sep 2026 (Fri) | 43.449 | 43.449 | 43.449 | 43.5159 | 200 |
| 10th Sep 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.066 | 0 |
| 9th Sep 2026 (Wed) | 43.98 | 43.98 | 43.1202 | 43.1202 | 0 |
| 8th Sep 2026 (Tue) | 43.98 | 43.98 | 43.581 | 43.465 | 0 |
| 7th Sep 2026 (Mon) | 45.389 | 45.389 | 44.5939 | 44.5939 | 53 |
| 4th Sep 2026 (Fri) | 45.389 | 45.389 | 44.5939 | 44.5939 | 53 |
| 3rd Sep 2026 (Thu) | 45.389 | 45.389 | 45.309 | 45.2657 | 210 |
| 2nd Sep 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.0256 | 856 |
| 1st Sep 2026 (Tue) | 44.90 | 44.90 | 44.61 | 44.5903 | 888 |
| 31st Aug 2026 (Mon) | 45.059 | 45.059 | 45.059 | 44.7904 | 0 |
| 28th Aug 2026 (Fri) | 45.04 | 45.04 | 45.029 | 45.0258 | 100 |
| 27th Aug 2026 (Thu) | 44.401 | 44.7474 | 44.401 | 44.7474 | 0 |
| 26th Aug 2026 (Wed) | 44.401 | 44.401 | 44.401 | 44.3334 | 0 |
| 25th Aug 2026 (Tue) | 44.579 | 44.579 | 44.579 | 44.5022 | 160 |
| 24th Aug 2026 (Mon) | 44.679 | 44.679 | 44.679 | 44.7538 | 120 |
| 21st Aug 2026 (Fri) | 44.71 | 44.71 | 44.71 | 44.72 | 2,000 |
| 20th Aug 2026 (Thu) | 44.57 | 44.57 | 44.57 | 44.3205 | 2 |
| 19th Aug 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.4559 | 2 |
| 18th Aug 2026 (Tue) | 43.80 | 43.80 | 43.5783 | 43.5783 | 24 |
| 17th Aug 2026 (Mon) | 43.80 | 43.80 | 43.2082 | 43.2082 | 2 |
| 14th Aug 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.7755 | 100 |
| 13th Aug 2026 (Thu) | 43.25 | 43.25 | 43.25 | 43.9538 | 0 |
| 12th Aug 2026 (Wed) | 42.85 | 42.85 | 42.85 | 43.1432 | 0 |
| 11th Aug 2026 (Tue) | 43.039 | 43.397 | 43.039 | 43.397 | 0 |
| 10th Aug 2026 (Mon) | 43.039 | 43.4359 | 43.039 | 43.4359 | 0 |
| 7th Aug 2026 (Fri) | 43.039 | 43.039 | 43.039 | 42.9738 | 0 |
| 6th Aug 2026 (Thu) | 41.989 | 42.2033 | 41.989 | 42.2033 | 0 |
| 5th Aug 2026 (Wed) | 41.989 | 42.4422 | 41.989 | 42.4422 | 0 |
| 4th Aug 2026 (Tue) | 41.989 | 42.7686 | 41.989 | 42.7686 | 0 |
| 3rd Aug 2026 (Mon) | 41.989 | 41.989 | 41.989 | 41.9491 | 0 |
| 31st Jul 2026 (Fri) | 41.19 | 41.5418 | 41.19 | 41.5418 | 51 |
| 30th Jul 2026 (Thu) | 41.19 | 41.19 | 41.19 | 41.54 | 0 |
| 29th Jul 2026 (Wed) | 42.38 | 42.39 | 42.38 | 42.4504 | 0 |