| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.931 | 36.931 | 36.931 | 37.1248 | 100 |
| 19th May 2026 (Tue) | 36.90 | 36.90 | 36.75 | 36.6336 | 0 |
| 18th May 2026 (Mon) | 36.88 | 36.88 | 36.88 | 36.9215 | 0 |
| 15th May 2026 (Fri) | 35.09 | 36.4918 | 35.09 | 36.4918 | 0 |
| 14th May 2026 (Thu) | 35.09 | 36.5349 | 35.09 | 36.5349 | 7 |
| 13th May 2026 (Wed) | 35.09 | 36.4849 | 35.09 | 36.4849 | 0 |
| 12th May 2026 (Tue) | 35.09 | 36.56 | 35.09 | 36.56 | 0 |
| 11th May 2026 (Mon) | 35.09 | 37.0407 | 35.09 | 37.0407 | 0 |
| 8th May 2026 (Fri) | 35.09 | 37.3455 | 35.09 | 37.3455 | 0 |
| 7th May 2026 (Thu) | 35.09 | 37.1623 | 35.09 | 37.1623 | 0 |
| 6th May 2026 (Wed) | 35.09 | 37.1457 | 35.09 | 37.1457 | 0 |
| 5th May 2026 (Tue) | 35.09 | 37.3094 | 35.09 | 37.3094 | 0 |
| 4th May 2026 (Mon) | 35.09 | 37.0364 | 35.09 | 37.0364 | 0 |
| 1st May 2026 (Fri) | 35.09 | 37.3048 | 35.09 | 37.3048 | 0 |
| 30th Apr 2026 (Thu) | 35.09 | 37.2127 | 35.09 | 37.2127 | 0 |
| 29th Apr 2026 (Wed) | 35.09 | 36.7347 | 35.09 | 36.7347 | 0 |
| 28th Apr 2026 (Tue) | 35.09 | 36.6689 | 35.09 | 36.6689 | 0 |
| 27th Apr 2026 (Mon) | 35.09 | 36.6467 | 35.09 | 36.6467 | 0 |
| 24th Apr 2026 (Fri) | 35.09 | 36.6103 | 35.09 | 36.6103 | 0 |
| 23rd Apr 2026 (Thu) | 35.09 | 36.7301 | 35.09 | 36.7301 | 0 |
| 22nd Apr 2026 (Wed) | 35.09 | 37.1394 | 35.09 | 37.1394 | 0 |
| 21st Apr 2026 (Tue) | 35.09 | 37.1768 | 35.09 | 37.1768 | 0 |
| 20th Apr 2026 (Mon) | 35.09 | 37.129 | 35.09 | 37.129 | 0 |
| 17th Apr 2026 (Fri) | 35.09 | 36.7988 | 35.09 | 36.7988 | 1 |
| 16th Apr 2026 (Thu) | 35.09 | 35.09 | 35.08 | 36.4522 | 0 |
| 15th Apr 2026 (Wed) | 35.77 | 36.1542 | 35.77 | 36.1542 | 10 |
| 14th Apr 2026 (Tue) | 35.77 | 35.8575 | 35.77 | 35.8575 | 0 |
| 13th Apr 2026 (Mon) | 35.77 | 35.9087 | 35.77 | 35.9087 | 12 |
| 10th Apr 2026 (Fri) | 35.77 | 35.77 | 35.3232 | 35.3232 | 28 |
| 9th Apr 2026 (Thu) | 35.77 | 35.77 | 35.7394 | 35.7394 | 8 |
| 8th Apr 2026 (Wed) | 35.77 | 35.92 | 35.77 | 35.92 | 0 |
| 7th Apr 2026 (Tue) | 35.77 | 35.77 | 35.7109 | 35.7109 | 0 |
| 6th Apr 2026 (Mon) | 35.77 | 35.85 | 35.77 | 35.9013 | 655 |
| 3rd Apr 2026 (Fri) | 35.121 | 35.8076 | 35.121 | 35.8076 | 0 |
| 2nd Apr 2026 (Thu) | 35.121 | 35.8076 | 35.121 | 35.8076 | 0 |
| 1st Apr 2026 (Wed) | 35.121 | 35.5983 | 35.121 | 35.5983 | 0 |
| 31st Mar 2026 (Tue) | 35.121 | 35.6216 | 35.121 | 35.6216 | 0 |
| 30th Mar 2026 (Mon) | 35.121 | 35.2407 | 35.121 | 35.2407 | 0 |
| 27th Mar 2026 (Fri) | 35.121 | 35.121 | 35.12 | 35.2569 | 870 |
| 26th Mar 2026 (Thu) | 35.121 | 35.7122 | 35.121 | 35.7122 | 0 |
| 25th Mar 2026 (Wed) | 35.121 | 35.5161 | 35.121 | 35.5161 | 0 |
| 24th Mar 2026 (Tue) | 35.121 | 35.2796 | 35.121 | 35.2796 | 0 |
| 23rd Mar 2026 (Mon) | 35.121 | 35.2326 | 35.121 | 35.2326 | 0 |