Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Cas (FLOW.US) Share Price

Price $36.6653 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $37.22
Sell $32.56
Last Trade: -
Day's Volume: 0
Last Close: $36.5136
Open: $36.119
ISIN: US37960A5781
Day's Range $0.00 - $0.00
52wk Range: $30.57 - $36.119
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Us Cas (FLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Us Cas trades

Global X Us Cas (FLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.119 36.5136 36.119 36.5136 0
11th Dec 2025 (Thu) 36.119 36.6653 36.119 36.6653 0
10th Dec 2025 (Wed) 36.119 36.139 36.119 36.4843 100
9th Dec 2025 (Tue) 33.811 35.852 33.811 35.852 0
8th Dec 2025 (Mon) 33.811 35.8089 33.811 35.8089 0
5th Dec 2025 (Fri) 33.811 36.0523 33.811 36.0523 0
4th Dec 2025 (Thu) 33.811 35.7908 33.811 35.7908 64
3rd Dec 2025 (Wed) 33.811 35.7378 33.811 35.7378 0
2nd Dec 2025 (Tue) 33.811 35.3165 33.811 35.3165 0
1st Dec 2025 (Mon) 33.811 35.2772 33.811 35.2772 0
28th Nov 2025 (Fri) 33.811 35.2449 33.811 35.2449 1
27th Nov 2025 (Thu) 33.811 35.0161 33.811 35.0161 0
26th Nov 2025 (Wed) 33.811 35.0161 33.811 35.0161 0
25th Nov 2025 (Tue) 33.811 34.88 33.811 34.88 0
24th Nov 2025 (Mon) 33.811 34.2376 33.811 34.2376 0
21st Nov 2025 (Fri) 33.811 34.1414 33.811 34.1414 0
20th Nov 2025 (Thu) 33.811 33.8257 33.811 33.8257 0
19th Nov 2025 (Wed) 33.811 33.8257 33.811 33.8257 0
18th Nov 2025 (Tue) 33.811 33.811 33.811 33.78 164
17th Nov 2025 (Mon) 34.48 34.48 34.46 33.9044 0
14th Nov 2025 (Fri) 33.901 34.6205 33.901 34.6205 0
13th Nov 2025 (Thu) 33.901 34.7305 33.901 34.7305 0
See more Global X Us Cas price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered