Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Cas (FLOW.US) Share Price

Price $35.5983 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $65.45
Sell $25.84
Last Trade: -
Day's Volume: 0
Last Close: $35.8076
Open: $35.121
ISIN: US37960A5781
Day's Range $0.00 - $0.00
52wk Range: $26.3059 - $37.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Us Cas (FLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Us Cas trades

Global X Us Cas (FLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.121 35.8076 35.121 35.8076 0
2nd Apr 2026 (Thu) 35.121 35.8076 35.121 35.8076 0
1st Apr 2026 (Wed) 35.121 35.5983 35.121 35.5983 0
31st Mar 2026 (Tue) 35.121 35.6216 35.121 35.6216 0
30th Mar 2026 (Mon) 35.121 35.2407 35.121 35.2407 0
27th Mar 2026 (Fri) 35.121 35.121 35.12 35.2569 870
26th Mar 2026 (Thu) 35.121 35.7122 35.121 35.7122 0
25th Mar 2026 (Wed) 35.121 35.5161 35.121 35.5161 0
24th Mar 2026 (Tue) 35.121 35.2796 35.121 35.2796 0
23rd Mar 2026 (Mon) 35.121 35.2326 35.121 35.2326 0
20th Mar 2026 (Fri) 35.121 35.121 34.8247 34.8247 0
19th Mar 2026 (Thu) 35.121 35.235 35.121 35.235 0
18th Mar 2026 (Wed) 35.121 35.121 35.121 35.127 0
17th Mar 2026 (Tue) 35.701 35.721 35.45 35.51 800
16th Mar 2026 (Mon) 36.24 36.24 35.14 35.14 4
13th Mar 2026 (Fri) 36.24 36.24 34.989 34.989 0
12th Mar 2026 (Thu) 36.24 36.24 35.06 35.06 0
11th Mar 2026 (Wed) 36.24 36.24 35.4169 35.4169 0
10th Mar 2026 (Tue) 36.24 36.24 35.4992 35.4992 3
9th Mar 2026 (Mon) 36.24 36.24 35.9656 35.9656 5
6th Mar 2026 (Fri) 36.24 36.24 36.0185 36.0185 0
5th Mar 2026 (Thu) 36.24 36.24 36.24 36.2468 0
See more Global X Us Cas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered