Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Cas (FLOW.US) Share Price

Price $36.404 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $68.31
Sell $31.77
Last Trade: -
Day's Volume: 0
Last Close: $37.294
Open: $36.37
ISIN: US37960A5781
Day's Range $0.00 - $0.00
52wk Range: $30.57 - $37.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Us Cas (FLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Us Cas trades

Global X Us Cas (FLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.37 37.294 36.37 37.294 0
5th Feb 2026 (Thu) 36.37 36.37 36.37 36.404 0
4th Feb 2026 (Wed) 36.55 36.7847 36.55 36.7847 0
3rd Feb 2026 (Tue) 36.55 36.55 35.99 35.99 0
2nd Feb 2026 (Mon) 36.55 36.55 36.54 36.52 1,277
30th Jan 2026 (Fri) 36.67 36.67 36.3077 36.3077 0
29th Jan 2026 (Thu) 36.67 36.67 36.2113 36.2113 0
28th Jan 2026 (Wed) 36.67 36.67 36.67 36.6752 0
27th Jan 2026 (Tue) 36.60 36.6752 36.60 36.6752 0
26th Jan 2026 (Mon) 36.60 36.7139 36.60 36.7139 0
23rd Jan 2026 (Fri) 36.60 36.60 36.60 36.597 103
22nd Jan 2026 (Thu) 36.48 36.7689 36.48 36.7689 0
21st Jan 2026 (Wed) 36.48 36.48 36.48 36.6864 100
20th Jan 2026 (Tue) 36.00 36.00 36.00 36.0082 5
19th Jan 2026 (Mon) 36.60 36.63 36.60 36.5909 225
16th Jan 2026 (Fri) 36.60 36.63 36.60 36.5909 225
15th Jan 2026 (Thu) 36.90 36.90 36.90 37.0762 300
14th Jan 2026 (Wed) 37.05 37.05 37.05 37.0511 0
13th Jan 2026 (Tue) 36.94 36.9908 36.94 36.9908 0
12th Jan 2026 (Mon) 36.94 36.94 36.94 36.9908 2
9th Jan 2026 (Fri) 37.03 37.1832 37.03 37.1832 0
8th Jan 2026 (Thu) 37.03 37.03 37.03 37.1167 115
7th Jan 2026 (Wed) 36.129 36.46 36.129 36.46 40
See more Global X Us Cas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered