Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Cas (FLOW.US) Share Price

Price $34.771 on 19-09-2025 at 21:20:02
Change $-0.23 -0.66%
Buy $35.58
Sell $33.86
Last Trade: Sell 100.00 at $34.771
Day's Volume: 100
Last Close: $34.7761
Open: $34.771
ISIN: US37960A5781
Day's Range $34.771 - $34.771
52wk Range: $30.57 - $35.16
Market Capitalisation: $N/A
VWAP: $34.771
Shares in Issue: N/A

Global X Us Cas (FLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.771 Automatic Execution
15:25:10 - 19-Sep-25
See more Global X Us Cas trades

Global X Us Cas (FLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.771 34.771 34.771 34.7761 100
18th Sep 2025 (Thu) 34.77 34.998 34.77 34.998 0
17th Sep 2025 (Wed) 34.77 34.8074 34.77 34.8074 58
16th Sep 2025 (Tue) 34.77 34.8575 34.77 34.8575 0
15th Sep 2025 (Mon) 34.77 34.77 34.77 34.7538 263
12th Sep 2025 (Fri) 34.299 34.9049 34.299 34.9049 0
11th Sep 2025 (Thu) 34.299 35.1514 34.299 35.1514 16
10th Sep 2025 (Wed) 34.299 34.299 34.299 34.5144 104
9th Sep 2025 (Tue) 34.659 34.659 34.4866 34.4866 0
8th Sep 2025 (Mon) 34.659 34.72 34.659 34.72 0
5th Sep 2025 (Fri) 34.659 34.7248 34.659 34.7248 0
4th Sep 2025 (Thu) 34.659 34.659 34.5884 34.5884 0
3rd Sep 2025 (Wed) 34.659 34.659 34.659 34.2958 0
2nd Sep 2025 (Tue) 34.31 34.5148 34.31 34.5148 99
1st Sep 2025 (Mon) 34.31 34.31 34.31 34.3666 131
29th Aug 2025 (Fri) 34.31 34.31 34.31 34.3666 131
28th Aug 2025 (Thu) 34.341 34.341 34.3125 34.3125 0
27th Aug 2025 (Wed) 34.341 34.3685 34.341 34.3685 9
26th Aug 2025 (Tue) 34.341 34.341 34.0704 34.0704 0
25th Aug 2025 (Mon) 34.341 34.341 34.2434 34.2434 15
22nd Aug 2025 (Fri) 34.341 34.341 34.34 34.3708 300
See more Global X Us Cas price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered