| Price | $32.07 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.62% |
| Buy | $32.13 |
| Sell | $30.52 |
| Buy / Sell FLOW Shares | |
| Last Trade: | Buy 3.00 at $32.07 |
| Day's Volume: | 1,922 |
| Last Close: | $32.1139 |
| Open: | $32.30 |
| ISIN: | US37960A5781 |
| Day's Range | $32.07 - $32.30 |
| 52wk Range: | $30.57 - $33.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.1748 |
| Shares in Issue: | N/A |
Global X Us Cas (FLOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $32.07 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 200 | $32.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 6 | $32.03 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 199 | $32.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $32.13 | Automatic Execution |
11:48:31 - 18-Jul-25 |
