| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $50.95 | Ordinary |
16:28:33 - 12-Dec-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 4 | $50.945 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 73 | $50.945 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 27 | $50.945 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 300 | $50.945 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 300 | $50.945 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 10 | $50.945 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 10 | $50.945 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 10 | $50.945 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 10 | $50.945 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 300 | $50.945 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 300 | $50.945 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 300 | $50.945 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 300 | $50.945 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 300 | $50.945 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 287 | $50.94 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 1,900 | $50.94 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 300 | $50.94 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 2 | $50.94 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 20 | $50.94 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 500 | $50.94 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 500 | $50.94 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Unknown* | 1,200 | $50.945 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Unknown* | 257 | $50.945 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 1,770 | $50.945 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 600 | $50.945 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 2,630 | $50.945 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1,773 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 69 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 36 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1,267 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 120 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 600 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 694 | $50.945 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 100 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 86 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 84 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 650 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 392 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 18 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 68 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6,360 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 67 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 35 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 18 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 60 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1,150 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 49 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 981 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3,188 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 550 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1,700 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 53 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $50.945 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 237 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Unknown* | 20 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $50.945 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 4,675 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 21 | $50.945 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 1,187 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 21 | $50.945 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Unknown* | 1 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4,000 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 7 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 28 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 54 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 23 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 60 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 49 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 637 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5,777 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 42 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 14 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 450 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 175 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 150 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 8 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 310 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 105 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1,134 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 15 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 784 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 85 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 139 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 652 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 416 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 166 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 295 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 696 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 125 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $50.955 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 15 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 580 | $50.95 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 110 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $50.95 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 1 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 3 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 1 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $50.955 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 4 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 7 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 164 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 165 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $50.955 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Unknown* | 257 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $50.955 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 46 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $50.955 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 85 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $50.955 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 400 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $50.955 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 114 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 55 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $50.955 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 31 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $50.96 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 199 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 792 | $50.96 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 20 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 19 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 900 | $50.96 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 1 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 292 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 104 | $50.96 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 260 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 40 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $50.96 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 200 | $50.96 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 200 | $50.96 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 80 | $50.96 | Ordinary |
08:01:08 - 12-Dec-25 |