| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.93 | Ordinary |
17:06:23 - 06-Feb-26 |
| Unknown* | 208 | $50.935 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 73 | $50.94 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 40 | $50.935 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 109 | $50.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 500 | $50.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 500 | $50.94 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 900 | $50.935 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 300 | $50.94 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 224 | $50.94 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 40 | $50.935 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 245 | $50.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 552 | $50.92 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1,000 | $50.92 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 812 | $50.92 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $50.92 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 15 | $50.93 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 1,306 | $50.925 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 188 | $50.92 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 3,662 | $50.925 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 99 | $50.92 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 84 | $50.91 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 120 | $50.90 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 16 | $50.91 | Ordinary |
07:20:37 - 06-Feb-26 |
| Buy* | 14 | $50.91 | Ordinary |
07:20:37 - 06-Feb-26 |
| Buy* | 70 | $50.91 | Ordinary |
07:20:37 - 06-Feb-26 |
| Sell* | 4 | $50.89 | Ordinary |
05:21:34 - 06-Feb-26 |