| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $51.005 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2,896 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 765 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 186 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 480 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3,007 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 993 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 177 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 839 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 71 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,862 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,131 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3,769 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 137 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 81 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 36 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 954 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 96 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 589 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 84 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 820 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,235 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 332 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 59 | $50.995 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 674 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 131 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 82 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 421 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 390 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 80 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 511 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 228 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 207 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 97 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 18 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 7 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 25 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 11 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 31 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 64 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 55 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 6 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 11 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 9 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $50.995 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,200 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 92 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 392 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 112 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3,588 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 40 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 60 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 415 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 294 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 98 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 121 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 785 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 35 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 58 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,100 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 275 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 19 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 95 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 500 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 253 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,300 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 110 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 137 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8,500 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 25 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 183 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 76 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $51.00 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $51.00 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 500 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 168 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 163 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 94 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 84 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 116 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 21 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $51.005 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 809 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $51.005 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 136 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 52 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 34 | $51.005 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 113 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 24 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 35 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $51.005 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 200 | $51.00 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $51.005 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 50 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $51.005 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 106 | $51.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $51.005 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 18 | $51.005 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:06:59 - 19-Sep-25 |
| Sell* | 15 | $51.00 | Ordinary |
08:35:43 - 19-Sep-25 |
| Sell* | 69 | $51.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $51.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 500 | $51.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $51.01 | Ordinary |
05:50:42 - 19-Sep-25 |