| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $51.04 | Ordinary |
17:15:56 - 18-Jul-25 |
| Buy* | 81 | $51.005 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 300 | $51.005 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 19 | $51.005 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 300 | $51.005 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 600 | $51.01 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 69 | $51.005 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 31 | $51.005 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 97 | $51.005 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 80 | $51.00 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 20 | $51.005 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 180 | $51.005 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 404 | $51.005 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 196 | $51.005 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 16 | $51.005 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 384 | $51.005 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 96 | $51.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $51.005 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 289 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 145 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 25 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 6 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 87 | $51.005 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 145 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 470 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,098 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 83 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 21 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 2,800 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 19 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $51.005 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 21 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 4 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 1,240 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 2,088 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 10 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 24 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,176 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 98 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 220 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,120 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 840 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 275 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 5 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 47 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 287 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $51.005 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 16 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 34 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $51.005 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 3 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 884 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 584 | $51.005 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 9 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 18 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 39 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $51.005 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 14 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 33 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 2 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 228 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 251 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 667 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 25 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $51.005 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 186 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,358 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 371 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 195 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 132 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $51.005 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 98 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 550 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $51.005 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 11 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 2 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,900 | $51.00 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 29 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 212 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 278 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 160 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 227 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 773 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 5 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 75 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 85 | $51.005 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 26 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 107 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 490 | $51.005 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $51.005 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 65 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $51.005 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 13 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $51.005 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $51.005 | Automatic Execution |
09:49:09 - 18-Jul-25 |