| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.68 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 31 | $18.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $18.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 3 | $18.69 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 3 | $18.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 7 | $18.69 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 25 | $18.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 12 | $18.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 10 | $18.63 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 6 | $18.68 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 35 | $18.68 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 4 | $18.68 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 5 | $18.67 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 66 | $18.68 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 34 | $18.68 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $18.69 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $18.69 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $18.69 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 6 | $18.73 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 32 | $18.86 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 31 | $18.86 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 2 | $18.91 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 46 | $18.91 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 3 | $18.88 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 14 | $18.88 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 11 | $19.05 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 8 | $19.11 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 14 | $19.13 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 7 | $19.13 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 8 | $19.13 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 8 | $19.15 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 4 | $19.17 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 12 | $19.18 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 12 | $19.18 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 3 | $19.18 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 22 | $19.16 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 14 | $19.16 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 19 | $19.16 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 4 | $19.10 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 5 | $19.10 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 1 | $19.09 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Unknown* | 99 | $19.09 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 3 | $19.09 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 4 | $19.07 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $19.07 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 8 | $19.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 6 | $19.11 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $19.11 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 74 | $19.11 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 26 | $19.13 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 54 | $19.13 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $19.13 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 28 | $19.13 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 4 | $19.13 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 62 | $19.13 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 38 | $19.13 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 5 | $19.12 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 20 | $19.00 | Ordinary |
09:27:12 - 12-Dec-25 |