| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $15.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 122 | $15.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 104 | $15.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 24 | $15.31 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 4 | $15.29 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 42 | $15.31 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 30 | $15.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $15.355 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 3 | $15.355 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 28 | $15.44 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 50 | $15.44 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 44 | $15.445 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 33 | $15.45 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 66 | $15.45 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 4 | $15.42 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 36 | $15.41 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 48 | $15.42 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 4 | $15.44 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 195 | $15.41 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 20 | $15.40 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 21 | $15.37 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 21 | $15.37 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 6 | $15.41 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 18 | $15.43 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 34 | $15.43 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 25 | $15.43 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 12 | $15.44 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 5 | $15.44 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 10 | $15.45 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 36 | $15.45 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 89 | $15.46 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 13 | $15.48 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 9 | $15.48 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 119 | $15.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 68 | $15.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 22 | $15.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 18 | $15.46 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 22 | $15.46 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 7 | $15.46 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 23 | $15.46 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 4 | $15.41 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 4 | $15.44 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 25 | $15.43 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 75 | $15.43 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 15 | $15.41 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 7 | $15.41 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 6 | $15.41 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 1 | $15.42 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 46 | $15.42 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 54 | $15.42 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 8 | $15.42 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 18 | $15.42 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 6 | $15.41 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 14 | $15.46 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 45 | $15.46 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 38 | $15.46 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 65 | $15.46 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 43 | $15.45 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 6 | $15.45 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 77 | $15.45 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 6 | $15.44 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 11 | $15.46 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 9 | $15.46 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 8 | $15.46 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 44 | $15.47 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 37 | $15.48 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 332 | $15.48 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 25 | $15.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 143 | $15.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 52 | $15.49 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Unknown* | 24 | $15.51 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 219 | $15.50 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 181 | $15.50 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $15.50 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 7 | $15.50 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 2 | $15.515 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $15.535 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Unknown* | 2 | $15.535 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Unknown* | 10 | $15.535 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 10 | $15.535 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 45 | $15.54 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 11 | $15.53 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 6 | $15.53 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 45 | $15.50 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $15.48 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Unknown* | 12 | $15.45 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 50 | $15.46 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 20 | $15.45 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 12 | $15.45 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 13 | $15.45 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 75 | $15.46 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 7 | $15.47 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 20 | $15.49 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 50 | $15.49 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 50 | $15.48 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 50 | $15.49 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 15 | $15.49 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 17 | $15.49 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 14 | $15.49 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 10 | $15.49 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 202 | $15.50 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 65 | $15.50 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 33 | $15.50 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 300 | $15.50 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 50 | $15.51 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 10 | $15.52 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 14 | $15.53 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 12 | $15.53 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 58 | $15.57 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 99 | $15.59 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 6 | $15.85 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 82 | $15.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 10 | $15.80 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 75 | $15.80 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 10 | $15.80 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 24 | $15.78 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 10 | $15.725 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 10 | $15.725 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $16.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 10 | $15.725 | Automatic Execution |
09:46:16 - 19-Sep-25 |