| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $23.02 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 117 | $23.02 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 37 | $23.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 90 | $23.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 10 | $23.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 90 | $23.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 10 | $23.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 98 | $23.05 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 25 | $23.02 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 18 | $22.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 58 | $22.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $22.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 18 | $22.98 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 3 | $22.99 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 300 | $23.02 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $22.875 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 9 | $23.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $23.10 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 3 | $23.10 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 78 | $23.11 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 3 | $23.11 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 3 | $23.11 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 3 | $23.11 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 3 | $23.11 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 39 | $23.12 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 61 | $23.12 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 30 | $23.12 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 39 | $23.15 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 29 | $23.12 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 87 | $23.19 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 20 | $23.08 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 60 | $23.09 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 30 | $23.08 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 20 | $23.09 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 10 | $23.09 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 10 | $23.00 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 10 | $23.00 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 140 | $22.93 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 30 | $22.93 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 60 | $22.93 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $23.025 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 13 | $22.72 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 87 | $22.71 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 12 | $22.59 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 15 | $22.57 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 20 | $22.20 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 32 | $22.17 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 3 | $22.17 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 30 | $22.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 45 | $22.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 110 | $22.20 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 2 | $22.22 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 6 | $22.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 9 | $22.20 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 12 | $21.95 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 4 | $21.95 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 9 | $21.95 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 40 | $21.98 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 9 | $21.95 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 21 | $21.95 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 29 | $21.98 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 6 | $21.98 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 25 | $21.99 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 8 | $21.98 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 50 | $21.98 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 35 | $21.99 | Automatic Execution |
10:29:01 - 06-Feb-26 |