| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.435 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 200 | $15.435 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $15.435 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $15.435 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $15.435 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $15.44 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 77 | $15.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 54 | $15.43 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 41 | $15.43 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 52 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 79 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 21 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 16 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 21 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 54 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 26 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 43 | $15.435 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 57 | $15.435 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 74 | $15.43 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 21 | $15.43 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 47 | $15.43 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 94 | $15.43 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 6 | $15.43 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 68 | $15.43 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 6 | $15.43 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $15.435 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $15.435 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 6 | $15.43 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 45 | $15.44 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 12 | $15.44 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $15.44 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 38 | $15.44 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 17 | $15.44 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 80 | $15.44 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 46 | $15.44 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $15.435 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $15.435 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 88 | $15.43 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 9 | $15.43 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 74 | $15.43 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 6 | $15.43 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 8 | $15.425 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 10 | $15.425 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 136 | $15.43 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 50 | $15.43 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 75 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 84 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 18 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 18 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 73 | $15.445 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 27 | $15.445 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 42 | $15.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $15.45 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 50 | $15.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 9 | $15.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 39 | $15.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $15.435 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 180 | $15.435 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 180 | $15.435 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 50 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 180 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 18 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 21 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 10 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 28 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 30 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 60 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 6 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 18 | $15.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 48 | $15.43 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 12 | $15.43 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 54 | $15.42 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 80 | $15.41 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 180 | $15.415 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 10 | $15.405 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 50 | $15.40 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 77 | $15.405 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 10 | $15.41 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 7 | $15.405 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 67 | $15.40 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 13 | $15.40 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 194 | $15.40 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 86 | $15.40 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 2 | $15.40 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 252 | $15.395 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 3 | $15.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 18 | $15.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 69 | $15.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 71 | $15.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 20 | $15.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 32 | $15.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 10 | $15.405 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 18 | $15.40 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 6 | $15.40 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 44 | $15.40 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 13 | $15.40 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 3 | $15.40 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 15 | $15.40 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 97 | $15.40 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 3 | $15.40 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $15.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 83 | $15.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 16 | $15.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 33 | $15.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 4 | $15.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 60 | $15.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 90 | $15.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 33 | $15.39 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 54 | $15.39 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 36 | $15.39 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 82 | $15.39 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 2 | $15.39 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 54 | $15.39 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 112 | $15.39 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 43 | $15.39 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 10 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 40 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 292 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 16 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 18 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 18 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 25 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 14 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $15.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 17 | $15.39 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 4 | $15.39 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 72 | $15.39 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 13 | $15.39 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 140 | $15.385 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 140 | $15.385 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 207 | $15.38 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 12 | $15.38 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 48 | $15.34 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 10 | $15.33 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 54 | $15.33 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 80 | $15.325 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 80 | $15.325 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 77 | $15.325 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 16 | $15.32 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 54 | $15.32 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 61 | $15.32 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 61 | $15.32 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 57 | $15.32 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 99 | $15.32 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 17 | $15.31 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 25 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 14 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 63 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 57 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 28 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 28 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 64 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 37 | $15.32 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 10 | $15.325 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 35 | $15.32 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 40 | $15.325 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 21 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 79 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 20 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 23 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 77 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 4 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 6 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 3 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 18 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 86 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 14 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 2 | $15.325 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 80 | $15.325 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 31 | $15.325 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 80 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 120 | $15.325 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 47 | $15.32 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 51 | $15.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 15 | $15.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 42 | $15.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 42 | $15.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 50 | $15.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 65 | $15.32 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 64 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 90 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 200 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 77 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 17 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 6 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 113 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 2 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 63 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 47 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 20 | $15.32 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 74 | $15.325 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 126 | $15.325 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 151 | $15.325 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 101 | $15.325 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 68 | $15.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 194 | $15.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 30 | $15.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 227 | $15.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 23 | $15.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 26 | $15.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 5 | $15.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 30 | $15.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $15.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 49 | $15.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 12 | $15.325 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 20 | $15.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 13 | $15.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 30 | $15.32 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 147 | $15.32 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 4 | $15.32 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 24 | $15.32 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 78 | $15.315 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 22 | $15.315 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 50 | $15.315 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 78 | $15.32 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 15 | $15.32 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 90 | $15.32 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 4 | $15.32 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 24 | $15.32 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 55 | $15.32 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 18 | $15.32 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 17 | $15.32 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 28 | $15.32 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Unknown* | 1 | $15.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 28 | $15.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 8 | $15.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 54 | $15.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 29 | $15.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 19 | $15.315 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 47 | $15.315 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 34 | $15.315 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 252 | $15.315 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 28 | $15.315 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 120 | $15.315 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 120 | $15.315 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 48 | $15.33 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 7 | $15.33 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 12 | $15.32 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 15 | $15.32 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 600 | $15.32 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 33 | $15.32 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 189 | $15.32 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 103 | $15.32 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 116 | $15.32 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 84 | $15.32 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 37 | $15.315 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 4 | $15.32 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 1 | $15.32 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 4 | $15.32 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 8 | $15.32 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 4 | $15.32 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 10 | $15.325 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 60 | $15.325 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 120 | $15.325 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $15.33 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 10 | $15.335 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 71 | $15.35 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 27 | $15.35 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 10 | $15.36 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 5 | $15.36 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 16 | $15.36 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 4 | $15.36 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 18 | $15.37 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 5 | $15.37 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 10 | $15.37 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 90 | $15.37 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 22 | $15.37 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 7 | $15.37 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 6 | $15.37 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 90 | $15.37 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 5 | $15.37 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 5 | $15.38 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 6 | $15.38 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 11 | $15.37 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 6 | $15.37 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $15.365 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Unknown* | 100 | $15.36 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 45 | $15.36 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 45 | $15.36 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 100 | $15.36 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 79 | $15.35 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 126 | $15.355 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 16 | $15.35 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 45 | $15.35 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 4 | $15.355 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 47 | $15.35 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 160 | $15.35 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 40 | $15.35 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 30 | $15.35 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 16 | $15.35 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 45 | $15.345 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 16 | $15.35 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Unknown* | 53 | $15.35 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 54 | $15.35 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 46 | $15.35 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 120 | $15.345 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 6 | $15.35 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 94 | $15.35 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 6 | $15.35 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 120 | $15.345 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 132 | $15.34 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 153 | $15.34 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 56 | $15.34 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 16 | $15.34 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 15 | $15.335 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 65 | $15.33 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 16 | $15.33 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 56 | $15.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 30 | $15.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 46 | $15.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 86 | $15.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 31 | $15.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 14 | $15.32 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 36 | $15.32 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 16 | $15.35 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 20 | $15.35 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 8 | $15.36 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 9 | $15.36 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 60 | $15.36 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 4 | $15.36 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 73 | $15.36 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 14 | $15.36 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 28 | $15.36 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 7 | $15.36 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 7 | $15.36 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 9 | $15.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 76 | $15.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 2 | $15.37 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 45 | $15.37 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 21 | $15.37 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 6 | $15.37 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 2 | $15.37 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 2 | $15.37 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 117 | $15.36 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 45 | $15.36 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 30 | $15.36 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 35 | $15.36 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 11 | $15.34 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 120 | $15.345 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 74 | $15.34 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 148 | $15.34 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 126 | $15.345 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 126 | $15.345 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 50 | $15.35 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 18 | $15.35 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 34 | $15.35 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 120 | $15.355 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 18 | $15.355 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 5 | $15.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $15.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $15.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 96 | $15.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $15.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 50 | $15.35 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 4 | $15.35 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 20 | $15.35 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 50 | $15.35 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 1 | $15.35 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 6 | $15.36 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 16 | $15.385 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 6 | $15.39 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 51 | $15.38 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 126 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 27 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 2 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 2 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 67 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 81 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 60 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 21 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 3 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 126 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 2 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 70 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 20 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 80 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 67 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 25 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 50 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 68 | $15.35 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 76 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 4 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 80 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 24 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 7 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 54 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 28 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 50 | $15.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Unknown* | 12 | $15.38 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 41 | $15.38 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 59 | $15.38 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 95 | $15.37 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 121 | $15.37 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 108 | $15.365 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 200 | $15.365 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $15.365 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 12 | $15.35 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 71 | $15.35 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 103 | $15.34 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 47 | $15.34 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 8 | $15.34 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 110 | $15.33 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 30 | $15.33 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 27 | $15.33 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 14 | $15.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 16 | $15.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 15 | $15.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 46 | $15.34 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 12 | $15.34 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 12 | $15.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 14 | $15.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $15.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 57 | $15.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 3 | $15.325 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 5 | $15.325 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 50 | $15.33 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 28 | $15.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 1 | $15.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 1 | $15.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 200 | $15.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 4 | $15.34 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 16 | $15.35 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 16 | $15.35 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 16 | $15.35 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 51 | $15.35 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 33 | $15.35 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 63 | $15.35 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 93 | $15.35 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 7 | $15.35 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 81 | $15.35 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 28 | $15.35 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 130 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 23 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 70 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 38 | $15.38 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 1 | $15.38 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 5 | $15.38 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 5 | $15.39 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 4 | $15.40 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 18 | $15.39 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 2 | $15.395 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 5 | $15.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 40 | $15.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 14 | $15.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 14 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 30 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 47 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 35 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 5 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 65 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 5 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 95 | $15.41 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Unknown* | 110 | $15.415 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 90 | $15.41 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 49 | $15.41 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 2 | $15.41 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 13 | $15.41 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 29 | $15.42 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 14 | $15.42 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 62 | $15.42 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 21 | $15.42 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 69 | $15.42 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 31 | $15.42 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 110 | $15.425 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 21 | $15.43 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 5 | $15.43 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 25 | $15.43 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 30 | $15.43 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 25 | $15.43 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 90 | $15.42 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 103 | $15.42 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 28 | $15.37 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 52 | $15.37 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 58 | $15.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 43 | $15.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 1 | $15.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $15.37 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 40 | $15.37 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 150 | $15.37 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $15.37 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 27 | $15.38 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 53 | $15.38 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 5 | $15.39 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 45 | $15.39 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 60 | $15.39 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 3 | $15.39 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 3 | $15.39 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 60 | $15.38 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 60 | $15.385 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 6 | $15.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 600 | $15.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 380 | $15.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $15.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $15.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $15.385 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 6 | $15.39 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 5 | $15.39 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 22 | $15.39 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 6 | $15.39 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 99 | $15.385 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 187 | $15.39 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 13 | $15.39 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 81 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 1 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 12 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 6 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 46 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 27 | $15.41 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 33 | $15.41 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Unknown* | 110 | $15.415 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 110 | $15.415 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 18 | $15.41 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 5 | $15.41 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 300 | $15.41 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 7 | $15.41 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 2 | $15.41 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 12 | $15.42 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 6 | $15.42 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 6 | $15.43 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 23 | $15.43 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 77 | $15.43 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 5 | $15.43 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 123 | $15.43 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 77 | $15.43 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 13 | $15.43 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 90 | $15.43 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 59 | $15.435 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Unknown* | 5 | $15.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 3 | $15.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 6 | $15.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 13 | $15.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 4 | $15.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 54 | $15.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 46 | $15.44 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 6 | $15.44 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 5 | $15.45 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 200 | $15.45 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 27 | $15.45 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 176 | $15.455 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 87 | $15.46 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 13 | $15.46 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 28 | $15.47 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 6 | $15.47 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 12 | $15.48 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 7 | $15.48 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 13 | $15.48 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 50 | $15.485 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 5 | $15.49 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 51 | $15.48 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 2 | $15.48 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 90 | $15.47 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 8 | $15.47 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $15.47 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 12 | $15.46 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 6 | $15.46 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 94 | $15.46 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 51 | $15.46 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 90 | $15.455 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 51 | $15.46 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 8 | $15.45 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 1 | $15.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 71 | $15.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $15.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 18 | $15.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 28 | $15.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 30 | $15.45 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 5 | $15.45 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 11 | $15.45 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 87 | $15.515 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 5 | $15.52 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 5 | $15.52 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 16 | $15.52 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 6 | $15.52 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 18 | $15.51 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 11 | $15.48 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 5 | $15.48 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 8 | $15.48 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $15.49 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 53 | $15.49 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 46 | $15.49 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 1 | $15.50 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 4 | $15.50 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 53 | $15.50 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 15 | $15.50 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 5 | $15.505 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 47 | $15.51 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 47 | $15.51 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 44 | $15.51 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 33 | $15.51 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 39 | $15.50 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 90 | $15.50 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 5 | $15.49 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 8 | $15.49 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 4 | $15.52 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 26 | $15.52 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 27 | $15.52 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 20 | $15.525 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 17 | $15.51 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 83 | $15.51 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 20 | $15.50 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 42 | $15.50 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 14 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 13 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 20 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 54 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 38 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 13 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 11 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 89 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 54 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 18 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 51 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 7 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 42 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 21 | $15.50 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 8 | $15.50 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 8 | $15.50 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 8 | $15.51 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 53 | $15.51 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 8 | $15.51 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 21 | $15.51 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 7 | $15.51 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 21 | $15.51 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 79 | $15.51 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 72 | $15.51 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 19 | $15.51 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 11 | $15.51 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 13 | $15.51 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 8 | $15.51 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 12 | $15.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 11 | $15.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 13 | $15.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 4 | $15.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 16 | $15.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 3 | $15.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 10 | $15.49 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 51 | $15.49 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 16 | $15.49 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 8 | $15.49 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Unknown* | 7 | $15.48 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 5 | $15.48 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 6 | $15.48 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 3 | $15.48 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 11 | $15.48 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 1 | $15.55 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 6 | $15.55 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 41 | $15.56 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 54 | $15.56 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 5 | $15.56 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 5 | $15.56 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 14 | $15.56 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 5 | $15.56 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 5 | $15.57 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 3 | $15.57 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 6 | $15.58 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 9 | $15.58 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 9 | $15.58 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $15.585 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 6 | $15.59 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 38 | $15.59 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 5 | $15.60 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 45 | $15.60 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 6 | $15.585 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 13 | $15.58 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 4 | $15.58 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 7 | $15.58 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 5 | $15.59 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $15.59 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 3 | $15.585 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 33 | $15.58 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 14 | $15.58 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 68 | $15.60 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 115 | $15.59 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 7 | $15.58 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 7 | $15.58 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 10 | $15.58 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 4 | $15.58 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 8 | $15.58 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Unknown* | 14 | $15.58 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 1 | $15.57 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 5 | $15.57 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 256 | $15.59 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 44 | $15.59 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $15.59 | Ordinary |
09:29:37 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Ordinary |
05:58:04 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Ordinary |
05:58:04 - 18-Jul-25 |
| Sell* | 1 | $15.57 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 1 | $15.57 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 1 | $15.57 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Ordinary |
04:00:00 - 18-Jul-25 |