| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.78 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 55 | $10.785 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 37 | $10.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 74 | $10.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 32 | $10.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 400 | $10.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 288 | $10.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 12 | $10.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 8 | $10.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 400 | $10.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $10.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 36 | $10.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 64 | $10.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $10.79 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 45 | $10.79 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 2 | $10.79 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 1 | $10.795 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 24 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 15 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 31 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 60 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 227 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 11 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 3 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 157 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 200 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 58 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 34 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 21 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 15 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 800 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 588 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 397 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 42 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 58 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 140 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 60 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 4 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1,300 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 200 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 500 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 10 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 200 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1,000 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 4 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 8 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 11 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 4 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 600 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 900 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 400 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 4 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 11 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 13 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 200 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 500 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 81 | $10.77 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 10 | $10.77 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 62 | $10.77 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 28 | $10.77 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 40 | $10.77 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 200 | $10.77 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 800 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 200 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 49 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 400 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 17 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 500 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 1,200 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 800 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 300 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 187 | $10.77 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 1 | $10.78 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 12 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 29 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 199 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 196 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 29 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 32 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 36 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 62 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 36 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 62 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 32 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 12 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 46 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 29 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 199 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 62 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 21 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 600 | $10.77 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 200 | $10.77 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 31 | $10.77 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 99 | $10.77 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 99 | $10.77 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 10 | $10.77 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 40 | $10.77 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 260 | $10.77 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 39 | $10.77 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 109 | $10.77 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 17 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 200 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 500 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 300 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 400 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 200 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 300 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 200 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 400 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 50 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 8 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 21 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 59 | $10.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 38 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 33 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 24 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 17 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 7 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 24 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 17 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 59 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 93 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 7 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 10 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 28 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 18 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 11 | $10.77 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 4 | $10.77 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 4 | $10.77 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 12 | $10.77 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 8 | $10.77 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 4 | $10.77 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 1 | $10.765 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 1 | $10.765 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 10 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 7 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 10 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 5 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 33 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 200 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 5 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 27 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 4 | $10.76 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 305 | $10.755 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 9 | $10.76 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 5 | $10.76 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 40 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 22 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 60 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 19 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 6 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 4 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 24 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 60 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 28 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 15 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 53 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 110 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 28 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 53 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 10 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 115 | $10.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 90 | $10.75 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 17 | $10.75 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 13 | $10.75 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 17 | $10.75 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 7 | $10.75 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 25 | $10.75 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 12 | $10.76 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 50 | $10.76 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 35 | $10.76 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 8 | $10.76 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 34 | $10.76 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 1 | $10.765 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 6 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 21 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 43 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 52 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 5 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 21 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 96 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 4 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 45 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 14 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 80 | $10.77 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 35 | $10.77 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 20 | $10.77 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 21 | $10.77 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 10 | $10.77 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 24 | $10.77 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 47 | $10.77 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 24 | $10.77 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 69 | $10.775 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 6 | $10.78 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 240 | $10.775 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 95 | $10.775 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 6 | $10.78 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $10.775 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 60 | $10.775 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 1 | $10.775 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 8 | $10.845 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 192 | $10.845 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 85 | $10.845 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 91 | $10.845 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 5 | $10.845 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 12 | $10.845 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 12 | $10.845 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 12 | $10.845 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 12 | $10.845 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 12 | $10.845 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 12 | $10.845 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 12 | $10.845 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 22 | $10.845 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 54 | $10.845 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 54 | $10.845 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 54 | $10.845 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 54 | $10.845 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 54 | $10.845 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 88 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 12 | $10.855 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $10.855 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 55 | $10.855 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 5 | $10.855 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 204 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 154 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 63 | $10.855 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 229 | $10.855 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 65 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 20 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 125 | $10.855 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 41 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 17 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 40 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 9 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 17 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 40 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 115 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 33 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 44 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 146 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 38 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 4 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 4 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 9 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 9 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 182 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 82 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 9 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 9 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 184 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 61 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 247 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 13 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 8 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 22 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 8 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 11 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 58 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 8 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 12 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 300 | $10.85 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 95 | $10.84 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 51 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 29 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 157 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 43 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 14 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 8 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 17 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 6 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 50 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 50 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 20 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 13 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 6 | $10.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 67 | $10.86 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 33 | $10.86 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 21 | $10.86 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 67 | $10.86 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 6 | $10.86 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 233 | $10.865 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 233 | $10.865 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 200 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 9 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 9 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 9 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 92 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 9 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 63 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 101 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 14 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 9 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 171 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 17 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 36 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 17 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 91 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 94 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 15 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 59 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 31 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 25 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 72 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 48 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 200 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 12 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 200 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 30 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 36 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 11 | $10.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 2 | $10.87 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 15 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 20 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 200 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 300 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 8 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 95 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 24 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 22 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 19 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 32 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 165 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 35 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 8 | $10.86 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 1 | $10.855 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 22 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 99 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 300 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 22 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 8 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 13 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 12 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 65 | $10.865 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 60 | $10.86 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 40 | $10.86 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 56 | $10.865 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 50 | $10.885 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 6 | $10.89 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 8 | $10.89 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 175 | $10.89 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 620 | $10.89 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 294 | $10.89 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 6 | $10.89 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Unknown* | 29 | $10.895 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 49 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 48 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 16 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 16 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 16 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 45 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 31 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 16 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 8 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 30 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 48 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 104 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 23 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 27 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 16 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 177 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 8 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 34 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 56 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 97 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 7 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 44 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 13 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 14 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 78 | $10.89 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 104 | $10.885 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 12 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 300 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 18 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 13 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 18 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 6 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 59 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 22 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 6 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 300 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 14 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 54 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 8 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 22 | $10.89 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 40 | $10.89 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 102 | $10.89 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Unknown* | 42 | $10.89 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 185 | $10.89 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 73 | $10.89 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 13 | $10.89 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 6 | $10.89 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 96 | $10.89 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 34 | $10.89 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 6 | $10.89 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Unknown* | 200 | $10.895 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 14 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 41 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 187 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 113 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 12 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 4 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 14 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Unknown* | 100 | $10.895 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 200 | $10.895 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Unknown* | 100 | $10.895 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 200 | $10.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 8 | $10.92 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 13 | $10.92 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 33 | $10.92 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 31 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 4 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 14 | $10.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 28 | $10.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 13 | $10.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 4 | $10.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 8 | $10.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 11 | $10.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 36 | $10.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 12 | $10.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 35 | $10.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 10 | $10.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 8 | $10.905 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 200 | $10.905 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 200 | $10.91 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 200 | $10.91 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 14 | $10.91 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 15 | $10.91 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 32 | $10.91 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 10 | $10.91 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Unknown* | 25 | $10.86 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Unknown* | 2 | $10.86 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Unknown* | 65 | $10.86 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Unknown* | 25 | $10.86 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 10 | $10.86 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 13 | $10.86 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 4 | $10.86 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 27 | $10.86 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 11 | $10.86 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 200 | $10.87 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 8 | $10.87 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 50 | $10.87 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 50 | $10.87 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 50 | $10.87 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 50 | $10.87 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 200 | $10.87 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 18 | $10.87 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 2 | $10.87 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 33 | $10.865 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $10.865 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 55 | $10.85 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 20 | $10.85 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 100 | $10.845 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 200 | $10.92 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 92 | $10.94 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 7 | $10.94 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 90 | $10.935 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 10 | $10.935 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 12 | $10.96 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 100 | $10.96 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $10.96 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 1 | $10.93 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 70 | $10.93 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 3,000 | $10.94 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 34 | $10.95 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 577 | $10.94 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $10.87 | Ordinary |
07:45:48 - 12-Dec-25 |
| Sell* | 6 | $10.82 | Ordinary |
06:57:48 - 12-Dec-25 |
| Buy* | 1 | $10.86 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 1 | $10.86 | Ordinary |
04:00:18 - 12-Dec-25 |