| Price | $3.18 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -3.8% |
| Buy | $3.16 |
| Sell | $3.05 |
| Last Trade: | Buy 5.00 at $3.16 |
| Day's Volume: | 2,163 |
| Last Close: | $3.085 |
| Open: | $3.16 |
| ISIN: | US34380C2017 |
| Day's Range | $3.16 - $3.18 |
| 52wk Range: | $1.71 - $4.28 |
| Market Capitalisation: | $101.46m |
| VWAP: | $3.164761 |
| Shares in Issue: | 31.61m |
Fluent Inc (FLNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.16 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 5 | $3.16 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 20 | $3.16 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 1 | $3.16 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 31 | $3.16 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 31 | $3.17 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 31 | $3.13 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 12 | $3.15 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 12 | $3.15 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 12 | $3.12 | Automatic Execution |
13:53:11 - 28-Sep-26 |
