Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluent Inc (FLNT.US) Share Price

Price $3.72 on 10-07-2026 at 23:40:03
Change $0.06 1.64%
Buy $3.80
Sell $2.99
Last Trade: Sell 1.00 at $3.70
Day's Volume: 74
Last Close: $3.71
Open: $3.725
ISIN: US34380C2017
Day's Range $0.00 - $0.00
52wk Range: $1.71 - $4.14
Market Capitalisation: $112.41m
VWAP: $3.732941
Shares in Issue: 29.82m

Fluent Inc (FLNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.70 Automatic Execution
15:25:16 - 10-Jul-26
See more Fluent Inc trades

Fluent Inc (FLNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.725 3.725 3.71 3.71 74
9th Jul 2026 (Thu) 3.725 3.725 3.725 3.66 28
8th Jul 2026 (Wed) 3.95 3.95 3.67 3.77 522
7th Jul 2026 (Tue) 4.01 4.07 3.87 3.87 563
6th Jul 2026 (Mon) 3.97 4.00 3.97 4.06 288
3rd Jul 2026 (Fri) 3.84 3.90 3.84 3.90 0
2nd Jul 2026 (Thu) 3.84 4.05 3.84 3.90 280
1st Jul 2026 (Wed) 3.74 4.13 3.68 4.03 3,446
30th Jun 2026 (Tue) 3.67 3.75 3.62 3.73 747
29th Jun 2026 (Mon) 3.32 3.65 3.32 3.58 3,078
26th Jun 2026 (Fri) 3.145 3.31 3.145 3.32 172
25th Jun 2026 (Thu) 3.36 3.36 3.24 3.24 23
24th Jun 2026 (Wed) 3.36 3.44 3.36 3.36 27
23rd Jun 2026 (Tue) 3.31 3.38 3.22 3.39 2,024
22nd Jun 2026 (Mon) 2.96 3.29 2.96 3.21 279
19th Jun 2026 (Fri) 2.89 3.00 2.88 3.02 420
18th Jun 2026 (Thu) 2.89 3.00 2.88 3.02 420
17th Jun 2026 (Wed) 2.75 3.15 2.75 2.99 4,066
16th Jun 2026 (Tue) 2.63 2.685 2.56 2.69 1,693
15th Jun 2026 (Mon) 2.57 2.81 2.52 2.61 19,564
12th Jun 2026 (Fri) 2.50 3.41 2.38 2.68 221,084
11th Jun 2026 (Thu) 2.22 2.26 2.22 2.26 0
See more Fluent Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered