| Price | $2.73 on 21-05-2026 at 20:47:34 |
|---|---|
| Change | $-0.06 -2.16% |
| Buy | $2.81 |
| Sell | $2.70 |
| Last Trade: | Sell 100.00 at $2.77 |
| Day's Volume: | 1,178 |
| Last Close: | $2.71 |
| Open: | $2.75 |
| ISIN: | US34380C2017 |
| Day's Range | $2.73 - $2.77 |
| 52wk Range: | $1.50 - $3.95 |
| Market Capitalisation: | $83.48m |
| VWAP: | $2.754099 |
| Shares in Issue: | 29.82m |
Fluent Inc (FLNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.77 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 3 | $2.77 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 8 | $2.80 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 83 | $2.79 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 5 | $2.80 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 96 | $2.75 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 2 | $2.75 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 5 | $2.75 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 5 | $2.75 | Automatic Execution |
12:23:45 - 21-May-26 |
