| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.16 | 3.18 | 3.16 | 3.085 | 2,163 |
| 25th Sep 2026 (Fri) | 3.39 | 3.43 | 3.21 | 3.16 | 1,500 |
| 24th Sep 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.45 | 118 |
| 23rd Sep 2026 (Wed) | 3.40 | 3.45 | 3.35 | 3.45 | 1,287 |
| 22nd Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 498 |
| 21st Sep 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.50 | 1 |
| 18th Sep 2026 (Fri) | 3.56 | 3.56 | 3.52 | 3.56 | 996 |
| 17th Sep 2026 (Thu) | 3.44 | 3.58 | 3.44 | 3.53 | 2,784 |
| 16th Sep 2026 (Wed) | 3.24 | 3.35 | 3.24 | 3.35 | 112 |
| 15th Sep 2026 (Tue) | 3.24 | 3.27 | 3.24 | 3.32 | 331 |
| 14th Sep 2026 (Mon) | 3.16 | 3.36 | 3.16 | 3.35 | 2,257 |
| 11th Sep 2026 (Fri) | 3.00 | 3.05 | 3.00 | 3.09 | 909 |
| 10th Sep 2026 (Thu) | 3.05 | 3.05 | 3.01 | 3.05 | 196 |
| 9th Sep 2026 (Wed) | 3.05 | 3.10 | 3.00 | 3.04 | 3,586 |
| 8th Sep 2026 (Tue) | 3.11 | 3.11 | 2.99 | 3.10 | 806 |
| 7th Sep 2026 (Mon) | 3.08 | 3.17 | 3.08 | 3.15 | 366 |
| 4th Sep 2026 (Fri) | 3.08 | 3.17 | 3.08 | 3.15 | 366 |
| 3rd Sep 2026 (Thu) | 3.11 | 3.11 | 3.02 | 3.04 | 1,340 |
| 2nd Sep 2026 (Wed) | 3.29 | 3.30 | 3.14 | 3.12 | 1,736 |
| 1st Sep 2026 (Tue) | 3.39 | 3.39 | 3.23 | 3.23 | 3,057 |
| 31st Aug 2026 (Mon) | 3.53 | 3.53 | 3.50 | 3.44 | 722 |
| 28th Aug 2026 (Fri) | 3.61 | 3.615 | 3.56 | 3.51 | 207 |
| 27th Aug 2026 (Thu) | 3.72 | 3.72 | 3.72 | 3.70 | 1,277 |
| 26th Aug 2026 (Wed) | 3.99 | 3.99 | 3.99 | 3.88 | 39 |
| 25th Aug 2026 (Tue) | 4.11 | 4.11 | 4.06 | 4.00 | 1,316 |
| 24th Aug 2026 (Mon) | 4.18 | 4.19 | 4.12 | 4.17 | 4,913 |
| 21st Aug 2026 (Fri) | 4.12 | 4.14 | 4.12 | 4.125 | 504 |
| 20th Aug 2026 (Thu) | 4.12 | 4.15 | 4.12 | 4.12 | 981 |
| 19th Aug 2026 (Wed) | 4.17 | 4.17 | 4.12 | 4.11 | 143 |
| 18th Aug 2026 (Tue) | 4.14 | 4.21 | 4.14 | 4.21 | 184 |
| 17th Aug 2026 (Mon) | 4.14 | 4.24 | 4.11 | 4.15 | 3,052 |
| 14th Aug 2026 (Fri) | 4.14 | 4.15 | 4.09 | 4.095 | 1,047 |
| 13th Aug 2026 (Thu) | 4.14 | 4.28 | 4.14 | 4.19 | 1,897 |
| 12th Aug 2026 (Wed) | 4.11 | 4.11 | 4.02 | 4.09 | 1,744 |
| 11th Aug 2026 (Tue) | 4.26 | 4.26 | 4.03 | 4.12 | 1,156 |
| 10th Aug 2026 (Mon) | 4.205 | 4.28 | 4.07 | 4.27 | 3,784 |
| 7th Aug 2026 (Fri) | 3.90 | 4.25 | 3.90 | 4.04 | 563 |
| 6th Aug 2026 (Thu) | 3.66 | 3.81 | 3.66 | 3.81 | 329 |
| 5th Aug 2026 (Wed) | 3.55 | 3.55 | 3.485 | 3.485 | 8 |
| 4th Aug 2026 (Tue) | 3.55 | 3.55 | 3.49 | 3.49 | 91 |
| 3rd Aug 2026 (Mon) | 3.50 | 3.50 | 3.46 | 3.50 | 405 |
| 31st Jul 2026 (Fri) | 3.40 | 3.41 | 3.40 | 3.41 | 98 |
| 30th Jul 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.48 | 327 |
| 29th Jul 2026 (Wed) | 3.45 | 3.61 | 3.44 | 3.56 | 2,003 |