| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.725 | 3.725 | 3.71 | 3.71 | 74 |
| 9th Jul 2026 (Thu) | 3.725 | 3.725 | 3.725 | 3.66 | 28 |
| 8th Jul 2026 (Wed) | 3.95 | 3.95 | 3.67 | 3.77 | 522 |
| 7th Jul 2026 (Tue) | 4.01 | 4.07 | 3.87 | 3.87 | 563 |
| 6th Jul 2026 (Mon) | 3.97 | 4.00 | 3.97 | 4.06 | 288 |
| 3rd Jul 2026 (Fri) | 3.84 | 3.90 | 3.84 | 3.90 | 0 |
| 2nd Jul 2026 (Thu) | 3.84 | 4.05 | 3.84 | 3.90 | 280 |
| 1st Jul 2026 (Wed) | 3.74 | 4.13 | 3.68 | 4.03 | 3,446 |
| 30th Jun 2026 (Tue) | 3.67 | 3.75 | 3.62 | 3.73 | 747 |
| 29th Jun 2026 (Mon) | 3.32 | 3.65 | 3.32 | 3.58 | 3,078 |
| 26th Jun 2026 (Fri) | 3.145 | 3.31 | 3.145 | 3.32 | 172 |
| 25th Jun 2026 (Thu) | 3.36 | 3.36 | 3.24 | 3.24 | 23 |
| 24th Jun 2026 (Wed) | 3.36 | 3.44 | 3.36 | 3.36 | 27 |
| 23rd Jun 2026 (Tue) | 3.31 | 3.38 | 3.22 | 3.39 | 2,024 |
| 22nd Jun 2026 (Mon) | 2.96 | 3.29 | 2.96 | 3.21 | 279 |
| 19th Jun 2026 (Fri) | 2.89 | 3.00 | 2.88 | 3.02 | 420 |
| 18th Jun 2026 (Thu) | 2.89 | 3.00 | 2.88 | 3.02 | 420 |
| 17th Jun 2026 (Wed) | 2.75 | 3.15 | 2.75 | 2.99 | 4,066 |
| 16th Jun 2026 (Tue) | 2.63 | 2.685 | 2.56 | 2.69 | 1,693 |
| 15th Jun 2026 (Mon) | 2.57 | 2.81 | 2.52 | 2.61 | 19,564 |
| 12th Jun 2026 (Fri) | 2.50 | 3.41 | 2.38 | 2.68 | 221,084 |
| 11th Jun 2026 (Thu) | 2.22 | 2.26 | 2.22 | 2.26 | 0 |
| 10th Jun 2026 (Wed) | 2.22 | 2.27 | 2.22 | 2.22 | 200 |
| 9th Jun 2026 (Tue) | 2.26 | 2.26 | 2.20 | 2.20 | 22 |
| 8th Jun 2026 (Mon) | 2.26 | 2.29 | 2.26 | 2.25 | 6 |
| 5th Jun 2026 (Fri) | 2.295 | 2.295 | 2.22 | 2.22 | 241 |
| 4th Jun 2026 (Thu) | 2.23 | 2.48 | 2.23 | 2.39 | 522 |
| 3rd Jun 2026 (Wed) | 2.47 | 2.47 | 2.26 | 2.26 | 2,022 |
| 2nd Jun 2026 (Tue) | 2.23 | 2.60 | 2.23 | 2.54 | 2,825 |
| 1st Jun 2026 (Mon) | 2.07 | 2.18 | 2.05 | 2.17 | 1,269 |
| 29th May 2026 (Fri) | 2.18 | 2.18 | 2.00 | 2.02 | 21,765 |
| 28th May 2026 (Thu) | 2.17 | 2.18 | 2.13 | 2.17 | 1,505 |
| 27th May 2026 (Wed) | 2.36 | 2.38 | 2.15 | 2.16 | 3,073 |
| 26th May 2026 (Tue) | 2.555 | 2.625 | 2.35 | 2.39 | 16,240 |
| 25th May 2026 (Mon) | 2.71 | 2.71 | 2.50 | 2.60 | 3,752 |
| 22nd May 2026 (Fri) | 2.71 | 2.71 | 2.50 | 2.60 | 3,752 |
| 21st May 2026 (Thu) | 2.75 | 2.77 | 2.73 | 2.71 | 1,178 |
| 20th May 2026 (Wed) | 2.80 | 2.80 | 2.775 | 2.775 | 16 |
| 19th May 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 73 |
| 18th May 2026 (Mon) | 2.695 | 2.70 | 2.695 | 2.79 | 167 |
| 15th May 2026 (Fri) | 2.88 | 2.88 | 2.81 | 2.81 | 581 |
| 14th May 2026 (Thu) | 2.79 | 2.79 | 2.70 | 2.96 | 153 |
| 13th May 2026 (Wed) | 2.58 | 2.62 | 2.54 | 2.62 | 1,533 |
| 12th May 2026 (Tue) | 2.59 | 2.70 | 2.59 | 2.70 | 150 |
| 11th May 2026 (Mon) | 2.74 | 2.78 | 2.66 | 2.70 | 248 |