| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.80 | 2.80 | 2.775 | 2.775 | 16 |
| 19th May 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 73 |
| 18th May 2026 (Mon) | 2.695 | 2.70 | 2.695 | 2.79 | 167 |
| 15th May 2026 (Fri) | 2.88 | 2.88 | 2.81 | 2.81 | 581 |
| 14th May 2026 (Thu) | 2.79 | 2.79 | 2.70 | 2.96 | 153 |
| 13th May 2026 (Wed) | 2.58 | 2.62 | 2.54 | 2.62 | 1,533 |
| 12th May 2026 (Tue) | 2.59 | 2.70 | 2.59 | 2.70 | 150 |
| 11th May 2026 (Mon) | 2.74 | 2.78 | 2.66 | 2.70 | 248 |
| 8th May 2026 (Fri) | 2.77 | 2.78 | 2.77 | 2.78 | 245 |
| 7th May 2026 (Thu) | 2.77 | 2.80 | 2.77 | 2.77 | 637 |
| 6th May 2026 (Wed) | 3.02 | 3.02 | 3.02 | 2.92 | 1,172 |
| 5th May 2026 (Tue) | 3.06 | 3.06 | 3.05 | 3.05 | 960 |
| 4th May 2026 (Mon) | 3.15 | 3.15 | 3.03 | 3.05 | 419 |
| 1st May 2026 (Fri) | 3.25 | 3.25 | 3.16 | 3.16 | 270 |
| 30th Apr 2026 (Thu) | 3.28 | 3.34 | 3.21 | 3.27 | 528 |
| 29th Apr 2026 (Wed) | 3.16 | 3.19 | 3.16 | 3.16 | 3 |
| 28th Apr 2026 (Tue) | 3.18 | 3.2471 | 3.18 | 3.2471 | 6 |
| 27th Apr 2026 (Mon) | 3.18 | 3.20 | 3.18 | 3.13 | 1,783 |
| 24th Apr 2026 (Fri) | 3.14 | 3.14 | 3.07 | 3.22 | 136 |
| 23rd Apr 2026 (Thu) | 3.42 | 3.42 | 3.05 | 3.08 | 1,113 |
| 22nd Apr 2026 (Wed) | 3.31 | 3.31 | 3.20 | 3.24 | 102 |
| 21st Apr 2026 (Tue) | 3.51 | 3.51 | 3.46 | 3.46 | 221 |
| 20th Apr 2026 (Mon) | 3.51 | 3.51 | 3.36 | 3.44 | 2,134 |
| 17th Apr 2026 (Fri) | 3.45 | 3.59 | 3.45 | 3.59 | 492 |
| 16th Apr 2026 (Thu) | 3.35 | 3.52 | 3.35 | 3.48 | 671 |
| 15th Apr 2026 (Wed) | 3.18 | 3.36 | 3.18 | 3.32 | 1,426 |
| 14th Apr 2026 (Tue) | 3.16 | 3.19 | 3.16 | 3.18 | 472 |
| 13th Apr 2026 (Mon) | 3.13 | 3.21 | 3.12 | 3.09 | 852 |
| 10th Apr 2026 (Fri) | 3.09 | 3.14 | 3.09 | 3.17 | 304 |
| 9th Apr 2026 (Thu) | 3.10 | 3.15 | 3.05 | 3.07 | 5,358 |
| 8th Apr 2026 (Wed) | 3.07 | 3.24 | 3.07 | 3.11 | 201 |
| 7th Apr 2026 (Tue) | 3.11 | 3.13 | 2.95 | 3.04 | 1,452 |
| 6th Apr 2026 (Mon) | 3.31 | 3.31 | 3.24 | 3.24 | 1,149 |
| 3rd Apr 2026 (Fri) | 3.21 | 3.35 | 3.12 | 3.35 | 728 |
| 2nd Apr 2026 (Thu) | 3.21 | 3.35 | 3.12 | 3.35 | 728 |
| 1st Apr 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.26 | 63 |
| 31st Mar 2026 (Tue) | 3.215 | 3.215 | 3.11 | 3.16 | 576 |
| 30th Mar 2026 (Mon) | 3.22 | 3.23 | 3.15 | 3.12 | 442 |
| 27th Mar 2026 (Fri) | 3.42 | 3.42 | 3.22 | 3.23 | 76 |
| 26th Mar 2026 (Thu) | 3.50 | 3.50 | 3.40 | 3.41 | 1,441 |
| 25th Mar 2026 (Wed) | 3.46 | 3.49 | 3.36 | 3.44 | 2,013 |
| 24th Mar 2026 (Tue) | 3.89 | 3.92 | 3.66 | 3.66 | 1,540 |
| 23rd Mar 2026 (Mon) | 3.81 | 3.97 | 3.71 | 3.90 | 665 |