| Price | $2.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.07 3.45% |
| Buy | $2.18 |
| Sell | $1.96 |
| Last Trade: | Sell 5.00 at $2.10 |
| Day's Volume: | 3,302 |
| Last Close: | $2.08 |
| Open: | $2.04 |
| ISIN: | US34380C2017 |
| Day's Range | $2.04 - $2.11 |
| 52wk Range: | $1.50 - $3.64 |
| Market Capitalisation: | $57.85m |
| VWAP: | $2.090689 |
| Shares in Issue: | 28.50m |
Fluent Inc (FLNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 23 | $2.12 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 23 | $2.12 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 65 | $2.11 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 10 | $2.105 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 25 | $2.105 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 42 | $2.105 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 73 | $2.105 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 25 | $2.10 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 25 | $2.10 | Automatic Execution |
15:16:06 - 19-Sep-25 |
