| Price | $2.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.34 |
| Sell | $1.76 |
| Last Trade: | Sell 7.00 at $2.17 |
| Day's Volume: | 4,297 |
| Last Close: | $2.21 |
| Open: | $2.23 |
| ISIN: | US34380C2017 |
| Day's Range | $2.23 - $2.33 |
| 52wk Range: | $1.50 - $3.64 |
| Market Capitalisation: | $65.72m |
| VWAP: | $2.279658 |
| Shares in Issue: | 30.29m |
Fluent (FLNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.17 | Ordinary |
16:47:33 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
16:47:33 - 12-Dec-25 |
| Buy* | 75 | $2.30 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 78 | $2.30 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 165 | $2.30 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 64 | $2.30 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 70 | $2.30 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 64 | $2.30 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 74 | $2.30 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 15 | $2.29 | Automatic Execution |
14:53:10 - 12-Dec-25 |
