| Price | $3.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.25 7.2% |
| Buy | $3.90 |
| Sell | $2.95 |
| Last Trade: | Sell 199.00 at $3.70 |
| Day's Volume: | 22,368 |
| Last Close: | $3.65 |
| Open: | $3.35 |
| ISIN: | US34380C2017 |
| Day's Range | $3.35 - $3.73 |
| 52wk Range: | $1.50 - $3.95 |
| Market Capitalisation: | $102.84m |
| VWAP: | $3.571753 |
| Shares in Issue: | 29.64m |
Fluent Inc (FLNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $3.70 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 5 | $3.60 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $3.60 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $3.60 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $3.60 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $3.60 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $3.60 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $3.60 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $3.60 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $3.60 | Automatic Execution |
12:52:13 - 06-Feb-26 |
