Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluent Inc (FLNT.US) Share Price

Price $3.35 on 03-04-2026 at 22:47:27
Change $0.09 2.69%
Buy $3.84
Sell $2.90
Last Trade: -
Day's Volume: 728
Last Close: $3.35
Open: $3.21
ISIN: US34380C2017
Day's Range $3.12 - $3.35
52wk Range: $1.525 - $4.14
Market Capitalisation: $99.86m
VWAP: $3.18857
Shares in Issue: 29.81m

Fluent Inc (FLNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fluent Inc trades

Fluent Inc (FLNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.21 3.35 3.12 3.35 728
2nd Apr 2026 (Thu) 3.21 3.35 3.12 3.35 728
1st Apr 2026 (Wed) 3.18 3.18 3.18 3.26 63
31st Mar 2026 (Tue) 3.215 3.215 3.11 3.16 576
30th Mar 2026 (Mon) 3.22 3.23 3.15 3.12 442
27th Mar 2026 (Fri) 3.42 3.42 3.22 3.23 76
26th Mar 2026 (Thu) 3.50 3.50 3.40 3.41 1,441
25th Mar 2026 (Wed) 3.46 3.49 3.36 3.44 2,013
24th Mar 2026 (Tue) 3.89 3.92 3.66 3.66 1,540
23rd Mar 2026 (Mon) 3.81 3.97 3.71 3.90 665
20th Mar 2026 (Fri) 3.56 3.85 3.45 3.85 7,355
19th Mar 2026 (Thu) 3.53 3.53 3.45 3.46 121
18th Mar 2026 (Wed) 3.57 3.68 3.48 3.51 2,103
17th Mar 2026 (Tue) 3.61 4.14 3.52 3.52 9,265
16th Mar 2026 (Mon) 3.27 3.33 3.24 3.36 984
13th Mar 2026 (Fri) 3.55 3.60 2.92 3.11 6,057
12th Mar 2026 (Thu) 3.31 3.605 3.31 3.36 2,022
11th Mar 2026 (Wed) 3.36 3.41 3.22 3.25 223
10th Mar 2026 (Tue) 3.42 3.46 3.42 3.41 568
9th Mar 2026 (Mon) 3.63 3.79 3.40 3.54 6,418
6th Mar 2026 (Fri) 3.38 3.71 3.375 3.63 0
5th Mar 2026 (Thu) 3.32 3.32 3.32 3.23 104
See more Fluent Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered