Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluent Inc (FLNT.US) Share Price

Price $2.31 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $2.55
Sell $1.76
Buy / Sell FLNT Shares
Last Trade: Sell 1.00 at $2.13
Day's Volume: 0
Last Close: $2.24
Open: $2.14
ISIN: US34380C2017
Day's Range $2.14 - $2.32
52wk Range: $1.525 - $2.50
Market Capitalisation: $45.21m
VWAP: $0.00
Shares in Issue: 20.64m

Fluent Inc (FLNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.13 Automatic Execution
10:22:20 - 18-Jul-25
See more Fluent Inc trades

Fluent Inc (FLNT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.14 2.32 2.14 2.24 0
17th Jul 2025 (Thu) 2.20 2.35 2.20 2.19 1,130
16th Jul 2025 (Wed) 2.26 2.26 2.26 2.25 1,512
15th Jul 2025 (Tue) 2.21 2.21 2.2075 2.2075 139
14th Jul 2025 (Mon) 2.21 2.27 2.10 2.18 2,571
11th Jul 2025 (Fri) 2.08 2.28 2.08 2.28 7
10th Jul 2025 (Thu) 2.08 2.08 2.08 2.15 334
9th Jul 2025 (Wed) 2.05 2.05 2.05 1.9974 277
8th Jul 2025 (Tue) 2.10 2.10 2.10 2.01 499
7th Jul 2025 (Mon) 1.99 1.99 1.98 1.99 239
4th Jul 2025 (Fri) 2.04 2.05 1.95 2.02 416
3rd Jul 2025 (Thu) 2.04 2.05 1.95 2.02 416
2nd Jul 2025 (Wed) 1.94 1.94 1.94 1.88 304
1st Jul 2025 (Tue) 1.95 1.96 1.95 2.05 235
30th Jun 2025 (Mon) 1.97 1.97 1.97 2.00 145
27th Jun 2025 (Fri) 2.00 2.00 1.97 2.05 2,765
26th Jun 2025 (Thu) 1.87 1.93 1.87 1.94 2,939
25th Jun 2025 (Wed) 1.84 1.84 1.83 1.83 184
24th Jun 2025 (Tue) 1.84 1.84 1.84 1.87 205
23rd Jun 2025 (Mon) 1.90 1.90 1.90 1.88 258
20th Jun 2025 (Fri) 1.90 1.90 1.83 1.81 100
19th Jun 2025 (Thu) 1.89 1.90 1.89 1.89 303
See more Fluent Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered