| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $26.415 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 1 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 350 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 57 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 293 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 603 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 397 | $26.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 9 | $26.38 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 9 | $26.38 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 9 | $26.38 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $26.385 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 69 | $26.39 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 35 | $26.39 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 96 | $26.39 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 65 | $26.39 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 16 | $26.38 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 58 | $26.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 58 | $26.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 15 | $26.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 16 | $26.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 41 | $26.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 600 | $26.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 55 | $26.385 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $26.385 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $26.385 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 2 | $26.385 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 4 | $26.385 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 4 | $26.385 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 4 | $26.39 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 97 | $26.37 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 99 | $26.37 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 101 | $26.37 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 99 | $26.37 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 4 | $26.34 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 90 | $26.31 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 76 | $26.31 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 124 | $26.31 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 95 | $26.31 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 905 | $26.31 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 95 | $26.31 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 10 | $26.30 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 15 | $26.30 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 42 | $26.30 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 98 | $26.30 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 37 | $26.30 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 75 | $26.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 36 | $26.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 9 | $26.28 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 7 | $26.28 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 41 | $26.28 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 5 | $26.29 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 5 | $26.29 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 15 | $26.30 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 300 | $26.31 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 6 | $26.33 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 6 | $26.33 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 6 | $26.33 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 4 | $26.33 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 17 | $26.31 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 29 | $26.31 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 12 | $26.31 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1,000 | $26.31 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 74 | $26.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 25 | $26.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 110 | $26.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 128 | $26.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 124 | $26.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 15 | $26.26 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Unknown* | 2 | $26.275 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 6 | $26.28 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 6 | $26.315 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 15 | $26.30 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 36 | $26.29 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 120 | $26.31 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 26 | $26.31 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 107 | $26.31 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 71 | $26.31 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 79 | $26.31 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 10 | $26.29 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 144 | $26.32 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 75 | $26.32 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 137 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 131 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 111 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 109 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 58 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 9 | $26.18 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 42 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 2 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 6 | $26.19 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 35 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 13 | $26.19 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 20 | $26.26 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 4 | $26.26 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 19 | $26.19 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 6 | $26.32 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 2 | $26.26 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 9 | $26.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $26.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $26.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $26.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $26.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $26.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $26.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $26.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $26.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $26.17 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 6 | $26.10 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 10 | $26.05 | Ordinary |
07:00:08 - 06-Feb-26 |