Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flex Lng Ltd (FLNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $23.14 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 6 $23.14 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 5 $23.14 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 6 $23.14 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 10 $23.14 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 3 $23.14 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 1 $23.14 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 2 $23.14 Automatic Execution
15:52:41 - 18-Jul-25
Sell* 1 $23.12 Automatic Execution
15:52:25 - 18-Jul-25
Buy* 1 $23.12 Automatic Execution
15:51:23 - 18-Jul-25
Sell* 1 $23.12 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 3 $23.12 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 201 $23.12 Automatic Execution
15:51:21 - 18-Jul-25
Buy* 3 $23.14 Automatic Execution
15:49:33 - 18-Jul-25
Buy* 15 $23.14 Automatic Execution
15:49:33 - 18-Jul-25
Buy* 5 $23.14 Automatic Execution
15:49:14 - 18-Jul-25
Buy* 15 $23.14 Automatic Execution
15:49:14 - 18-Jul-25
Buy* 5 $23.14 Automatic Execution
15:49:14 - 18-Jul-25
Buy* 1 $23.14 Automatic Execution
15:49:14 - 18-Jul-25
Sell* 799 $23.12 Automatic Execution
15:49:12 - 18-Jul-25
Sell* 1 $23.12 Automatic Execution
15:49:12 - 18-Jul-25
Buy* 1 $23.135 Automatic Execution
15:49:03 - 18-Jul-25
Buy* 1 $23.14 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 100 $23.14 Automatic Execution
15:47:54 - 18-Jul-25
Unknown* 5 $23.13 Automatic Execution
15:47:54 - 18-Jul-25
Buy* 3 $23.13 Automatic Execution
15:47:54 - 18-Jul-25
Buy* 8 $23.13 Automatic Execution
15:47:54 - 18-Jul-25
Unknown* 4 $23.12 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 5 $23.12 Automatic Execution
15:47:02 - 18-Jul-25
Buy* 1 $23.12 Automatic Execution
15:47:02 - 18-Jul-25
Buy* 4 $23.11 Automatic Execution
15:47:02 - 18-Jul-25
Buy* 100 $23.12 Automatic Execution
15:47:02 - 18-Jul-25
Buy* 16 $23.12 Automatic Execution
15:47:02 - 18-Jul-25
Buy* 100 $23.11 Automatic Execution
15:47:02 - 18-Jul-25
Buy* 9 $23.11 Automatic Execution
15:46:44 - 18-Jul-25
Buy* 5 $23.11 Automatic Execution
15:46:44 - 18-Jul-25
Buy* 5 $23.11 Automatic Execution
15:46:44 - 18-Jul-25
Buy* 6 $23.11 Automatic Execution
15:46:44 - 18-Jul-25
Buy* 1 $23.11 Automatic Execution
15:46:44 - 18-Jul-25
Buy* 2 $23.11 Automatic Execution
15:46:44 - 18-Jul-25
Buy* 1 $23.105 Automatic Execution
15:46:34 - 18-Jul-25
Buy* 2 $23.105 Automatic Execution
15:46:34 - 18-Jul-25
Buy* 1 $23.105 Automatic Execution
15:46:10 - 18-Jul-25
Buy* 2 $23.105 Automatic Execution
15:46:10 - 18-Jul-25
Sell* 25 $23.10 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 2 $23.19 Automatic Execution
15:33:10 - 18-Jul-25
Buy* 14 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 2 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 1 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 22 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 100 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 33 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 21 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 2 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 6 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 44 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 6 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 6 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 1 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 6 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 5 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 5 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 1 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Buy* 2 $23.17 Automatic Execution
15:32:36 - 18-Jul-25
Sell* 5 $23.16 Automatic Execution
15:31:40 - 18-Jul-25
Sell* 5 $23.19 Automatic Execution
15:31:16 - 18-Jul-25
Sell* 1 $23.20 Automatic Execution
15:31:16 - 18-Jul-25
Buy* 2 $23.22 Automatic Execution
15:30:54 - 18-Jul-25
Sell* 100 $23.22 Automatic Execution
15:29:54 - 18-Jul-25
Buy* 57 $23.23 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 2 $23.23 Automatic Execution
15:27:56 - 18-Jul-25
Buy* 32 $23.24 Automatic Execution
15:26:48 - 18-Jul-25
Sell* 12 $23.24 Automatic Execution
15:26:36 - 18-Jul-25
Buy* 5 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 1 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 3 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 20 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 68 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 11 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 1 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 1 $23.245 Automatic Execution
15:26:33 - 18-Jul-25
Sell* 100 $23.24 Automatic Execution
15:26:33 - 18-Jul-25
Sell* 89 $23.24 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 100 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 6 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 4 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Sell* 11 $23.24 Automatic Execution
15:26:33 - 18-Jul-25
Sell* 89 $23.24 Automatic Execution
15:26:33 - 18-Jul-25
Sell* 20 $23.24 Automatic Execution
15:26:33 - 18-Jul-25
Sell* 100 $23.24 Automatic Execution
15:26:33 - 18-Jul-25
Sell* 20 $23.24 Automatic Execution
15:26:33 - 18-Jul-25
Sell* 1 $23.24 Automatic Execution
15:26:33 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
15:26:33 - 18-Jul-25
Sell* 8 $23.24 Automatic Execution
15:26:30 - 18-Jul-25
Buy* 1 $23.25 Automatic Execution
15:22:08 - 18-Jul-25
Buy* 3 $23.25 Automatic Execution
15:22:08 - 18-Jul-25
Buy* 1 $23.25 Automatic Execution
15:22:08 - 18-Jul-25
Buy* 5 $23.25 Automatic Execution
15:22:08 - 18-Jul-25
Sell* 100 $23.24 Automatic Execution
15:20:35 - 18-Jul-25
Buy* 2 $23.24 Automatic Execution
15:17:12 - 18-Jul-25
Buy* 2 $23.24 Automatic Execution
15:17:12 - 18-Jul-25
Buy* 1 $23.24 Automatic Execution
15:17:12 - 18-Jul-25
Buy* 5 $23.20 Automatic Execution
15:02:34 - 18-Jul-25
Buy* 2 $23.20 Automatic Execution
15:02:34 - 18-Jul-25
Buy* 40 $23.20 Automatic Execution
15:02:34 - 18-Jul-25
Buy* 40 $23.20 Automatic Execution
15:02:34 - 18-Jul-25
Buy* 1 $23.19 Automatic Execution
15:02:34 - 18-Jul-25
Buy* 1 $23.19 Automatic Execution
15:02:34 - 18-Jul-25
Buy* 1 $23.19 Automatic Execution
15:02:34 - 18-Jul-25
Buy* 1 $23.18 Automatic Execution
15:02:34 - 18-Jul-25
Buy* 100 $23.19 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 2 $23.19 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 7 $23.18 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
15:01:00 - 18-Jul-25
Sell* 1 $23.18 Automatic Execution
14:56:13 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 2 $23.19 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 21 $23.19 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 6 $23.18 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 1 $23.18 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 7 $23.18 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 7 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 40 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 7 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 7 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 6 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 40 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 5 $23.18 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 5 $23.17 Automatic Execution
14:48:16 - 18-Jul-25
Buy* 2 $23.17 Automatic Execution
14:48:16 - 18-Jul-25
Buy* 12 $23.17 Automatic Execution
14:48:16 - 18-Jul-25
Buy* 1 $23.17 Automatic Execution
14:48:16 - 18-Jul-25
Buy* 4 $23.17 Automatic Execution
14:48:16 - 18-Jul-25
Buy* 4 $23.17 Automatic Execution
14:48:16 - 18-Jul-25
Buy* 7 $23.17 Automatic Execution
14:48:16 - 18-Jul-25
Buy* 2 $23.17 Automatic Execution
14:48:16 - 18-Jul-25
Sell* 14 $23.15 Automatic Execution
14:47:38 - 18-Jul-25
Sell* 100 $23.15 Automatic Execution
14:47:38 - 18-Jul-25
Sell* 1 $23.15 Automatic Execution
14:47:38 - 18-Jul-25
Sell* 1 $23.16 Automatic Execution
14:45:32 - 18-Jul-25
Buy* 40 $23.20 Automatic Execution
14:30:20 - 18-Jul-25
Buy* 41 $23.20 Automatic Execution
14:30:20 - 18-Jul-25
Buy* 40 $23.20 Automatic Execution
14:30:20 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
14:30:20 - 18-Jul-25
Buy* 5 $23.20 Automatic Execution
14:30:20 - 18-Jul-25
Sell* 2 $23.19 Automatic Execution
14:29:09 - 18-Jul-25
Sell* 3 $23.19 Automatic Execution
14:29:09 - 18-Jul-25
Sell* 2 $23.19 Automatic Execution
14:29:09 - 18-Jul-25
Sell* 1 $23.20 Automatic Execution
14:29:05 - 18-Jul-25
Sell* 1 $23.20 Automatic Execution
14:28:21 - 18-Jul-25
Buy* 19 $23.23 Automatic Execution
14:21:54 - 18-Jul-25
Buy* 81 $23.23 Automatic Execution
14:21:54 - 18-Jul-25
Buy* 10 $23.22 Automatic Execution
14:21:54 - 18-Jul-25
Buy* 1 $23.22 Automatic Execution
14:21:54 - 18-Jul-25
Buy* 40 $23.22 Automatic Execution
14:21:54 - 18-Jul-25
Buy* 100 $23.22 Automatic Execution
14:21:54 - 18-Jul-25
Buy* 40 $23.22 Automatic Execution
14:21:54 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
14:19:20 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
14:19:20 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
14:19:20 - 18-Jul-25
Buy* 100 $23.21 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 5 $23.20 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 3 $23.20 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 3 $23.20 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 2 $23.20 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 26 $23.20 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 48 $23.24 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 1 $23.23 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 11 $23.23 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 1 $23.23 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 1 $23.23 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 5 $23.23 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 40 $23.23 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 7 $23.23 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 5 $23.23 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 40 $23.23 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 1 $23.23 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 1 $23.23 Automatic Execution
14:03:23 - 18-Jul-25
Sell* 30 $23.24 Automatic Execution
14:00:16 - 18-Jul-25
Sell* 100 $23.24 Automatic Execution
13:58:38 - 18-Jul-25
Sell* 100 $23.24 Automatic Execution
13:58:38 - 18-Jul-25
Buy* 200 $23.23 Automatic Execution
13:54:20 - 18-Jul-25
Buy* 5 $23.22 Automatic Execution
13:54:20 - 18-Jul-25
Buy* 2 $23.22 Automatic Execution
13:54:20 - 18-Jul-25
Buy* 1 $23.22 Automatic Execution
13:54:20 - 18-Jul-25
Buy* 1 $23.22 Automatic Execution
13:54:20 - 18-Jul-25
Buy* 2 $23.22 Automatic Execution
13:54:20 - 18-Jul-25
Buy* 11 $23.22 Automatic Execution
13:54:20 - 18-Jul-25
Buy* 1 $23.22 Automatic Execution
13:54:20 - 18-Jul-25
Buy* 1 $23.22 Automatic Execution
13:54:20 - 18-Jul-25
Buy* 2 $23.22 Automatic Execution
13:54:20 - 18-Jul-25
Sell* 14 $23.19 Automatic Execution
13:50:07 - 18-Jul-25
Buy* 21 $23.17 Automatic Execution
13:30:19 - 18-Jul-25
Buy* 2 $23.17 Automatic Execution
13:30:19 - 18-Jul-25
Buy* 1 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 3 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 99 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 88 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 100 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 32 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 6 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 5 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 1 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 1 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Buy* 3 $23.16 Automatic Execution
13:29:47 - 18-Jul-25
Sell* 17 $23.14 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 26 $23.14 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 100 $23.16 Automatic Execution
13:22:32 - 18-Jul-25
Buy* 2 $23.17 Automatic Execution
13:22:32 - 18-Jul-25
Sell* 100 $23.16 Automatic Execution
13:22:32 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
13:22:32 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
13:22:32 - 18-Jul-25
Buy* 32 $23.16 Automatic Execution
13:22:32 - 18-Jul-25
Buy* 14 $23.16 Automatic Execution
13:22:32 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
13:22:32 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
13:22:32 - 18-Jul-25
Buy* 35 $23.15 Automatic Execution
13:20:13 - 18-Jul-25
Buy* 165 $23.15 Automatic Execution
13:20:13 - 18-Jul-25
Sell* 100 $23.15 Automatic Execution
13:18:59 - 18-Jul-25
Sell* 17 $23.15 Automatic Execution
13:18:59 - 18-Jul-25
Sell* 4 $23.16 Automatic Execution
13:18:41 - 18-Jul-25
Sell* 1 $23.16 Automatic Execution
13:18:41 - 18-Jul-25
Sell* 1 $23.17 Automatic Execution
13:18:41 - 18-Jul-25
Sell* 1 $23.17 Automatic Execution
13:18:41 - 18-Jul-25
Buy* 1 $23.17 Automatic Execution
13:00:42 - 18-Jul-25
Buy* 1 $23.17 Automatic Execution
13:00:42 - 18-Jul-25
Sell* 1 $23.15 Automatic Execution
12:58:46 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
12:57:02 - 18-Jul-25
Buy* 1 $23.16 Automatic Execution
12:57:02 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
12:57:02 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
12:57:02 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
12:57:02 - 18-Jul-25
Buy* 100 $23.16 Automatic Execution
12:57:02 - 18-Jul-25
Buy* 1 $23.16 Automatic Execution
12:55:48 - 18-Jul-25
Buy* 1 $23.16 Automatic Execution
12:55:48 - 18-Jul-25
Buy* 1 $23.16 Automatic Execution
12:55:48 - 18-Jul-25
Buy* 100 $23.15 Automatic Execution
12:55:18 - 18-Jul-25
Buy* 16 $23.15 Automatic Execution
12:55:18 - 18-Jul-25
Buy* 5 $23.15 Automatic Execution
12:55:18 - 18-Jul-25
Buy* 100 $23.15 Automatic Execution
12:55:18 - 18-Jul-25
Buy* 8 $23.15 Automatic Execution
12:55:18 - 18-Jul-25
Buy* 14 $23.15 Automatic Execution
12:55:18 - 18-Jul-25
Buy* 125 $23.15 Automatic Execution
12:55:18 - 18-Jul-25
Buy* 75 $23.15 Automatic Execution
12:55:18 - 18-Jul-25
Buy* 2 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Buy* 5 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Buy* 1 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Buy* 98 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Buy* 2 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Buy* 5 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Buy* 100 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Buy* 100 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Buy* 8 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Buy* 100 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Buy* 98 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Buy* 2 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Buy* 11 $23.15 Automatic Execution
12:47:34 - 18-Jul-25
Sell* 7 $23.24 Automatic Execution
12:27:17 - 18-Jul-25
Buy* 99 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 1 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 100 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 1 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 1 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 3 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 3 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 4 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 8 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 100 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 100 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 12 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Buy* 9 $23.25 Automatic Execution
12:27:02 - 18-Jul-25
Sell* 12 $23.25 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 1 $23.26 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 100 $23.26 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 31 $23.26 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 2 $23.27 Automatic Execution
12:26:27 - 18-Jul-25
Sell* 32 $23.28 Automatic Execution
12:25:09 - 18-Jul-25
Sell* 4 $23.29 Automatic Execution
12:25:09 - 18-Jul-25
Sell* 1 $23.29 Automatic Execution
12:25:09 - 18-Jul-25
Sell* 100 $23.30 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 52 $23.30 Automatic Execution
12:19:49 - 18-Jul-25
Sell* 2 $23.31 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 3 $23.31 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 18 $23.31 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 2 $23.31 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 2 $23.25 Automatic Execution
12:01:45 - 18-Jul-25
Sell* 5 $23.25 Automatic Execution
11:59:19 - 18-Jul-25
Sell* 6 $23.26 Automatic Execution
11:59:19 - 18-Jul-25
Sell* 1 $23.26 Automatic Execution
11:59:19 - 18-Jul-25
Sell* 3 $23.26 Automatic Execution
11:59:19 - 18-Jul-25
Sell* 2 $23.26 Automatic Execution
11:59:19 - 18-Jul-25
Sell* 1 $23.27 Automatic Execution
11:58:56 - 18-Jul-25
Sell* 100 $23.27 Automatic Execution
11:58:56 - 18-Jul-25
Sell* 32 $23.27 Automatic Execution
11:58:56 - 18-Jul-25
Sell* 100 $23.27 Automatic Execution
11:58:56 - 18-Jul-25
Sell* 3 $23.27 Automatic Execution
11:58:56 - 18-Jul-25
Sell* 4 $23.27 Automatic Execution
11:58:56 - 18-Jul-25
Buy* 3 $23.30 Automatic Execution
11:57:06 - 18-Jul-25
Buy* 1 $23.30 Automatic Execution
11:57:06 - 18-Jul-25
Buy* 3 $23.30 Automatic Execution
11:57:06 - 18-Jul-25
Buy* 71 $23.30 Automatic Execution
11:57:06 - 18-Jul-25
Buy* 3 $23.29 Automatic Execution
11:57:06 - 18-Jul-25
Buy* 1 $23.29 Automatic Execution
11:57:06 - 18-Jul-25
Buy* 3 $23.29 Automatic Execution
11:57:06 - 18-Jul-25
Sell* 2 $23.28 Automatic Execution
11:53:52 - 18-Jul-25
Sell* 2 $23.285 Automatic Execution
11:51:54 - 18-Jul-25
Buy* 2 $23.28 Automatic Execution
11:51:28 - 18-Jul-25
Buy* 3 $23.28 Automatic Execution
11:51:28 - 18-Jul-25
Buy* 12 $23.29 Automatic Execution
11:51:28 - 18-Jul-25
Buy* 15 $23.29 Automatic Execution
11:51:28 - 18-Jul-25
Buy* 100 $23.29 Automatic Execution
11:51:28 - 18-Jul-25
Buy* 100 $23.28 Automatic Execution
11:51:28 - 18-Jul-25
Buy* 2 $23.28 Automatic Execution
11:51:28 - 18-Jul-25
Buy* 5 $23.28 Automatic Execution
11:51:28 - 18-Jul-25
Buy* 5 $23.28 Automatic Execution
11:51:28 - 18-Jul-25
Buy* 2 $23.27 Automatic Execution
11:51:05 - 18-Jul-25
Unknown* 1 $23.265 Automatic Execution
11:50:56 - 18-Jul-25
Buy* 2 $23.28 Automatic Execution
11:49:00 - 18-Jul-25
Unknown* 5 $23.265 Automatic Execution
11:48:14 - 18-Jul-25
Unknown* 1 $23.265 Automatic Execution
11:46:42 - 18-Jul-25
Buy* 3 $23.21 Automatic Execution
11:26:10 - 18-Jul-25
Buy* 2 $23.21 Automatic Execution
11:26:10 - 18-Jul-25
Buy* 5 $23.21 Automatic Execution
11:26:05 - 18-Jul-25
Buy* 3 $23.21 Automatic Execution
11:26:05 - 18-Jul-25
Buy* 1 $23.21 Automatic Execution
11:26:05 - 18-Jul-25
Buy* 100 $23.20 Automatic Execution
11:25:44 - 18-Jul-25
Buy* 14 $23.20 Automatic Execution
11:24:11 - 18-Jul-25
Buy* 10 $23.20 Automatic Execution
11:24:11 - 18-Jul-25
Buy* 100 $23.20 Automatic Execution
11:24:11 - 18-Jul-25
Buy* 3 $23.20 Automatic Execution
11:24:11 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
11:24:11 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
11:23:27 - 18-Jul-25
Buy* 1 $23.19 Automatic Execution
11:23:09 - 18-Jul-25
Buy* 51 $23.16 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 14 $23.16 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 10 $23.15 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 2 $23.15 Automatic Execution
11:21:52 - 18-Jul-25
Buy* 1 $23.12 Automatic Execution
11:19:56 - 18-Jul-25
Buy* 1 $23.09 Automatic Execution
11:19:54 - 18-Jul-25
Buy* 1 $23.09 Automatic Execution
11:19:54 - 18-Jul-25
Buy* 100 $23.10 Automatic Execution
11:19:54 - 18-Jul-25
Buy* 1 $23.09 Automatic Execution
11:19:54 - 18-Jul-25
Buy* 5 $23.07 Automatic Execution
11:19:13 - 18-Jul-25
Buy* 1 $23.07 Automatic Execution
11:19:13 - 18-Jul-25
Buy* 3 $23.07 Automatic Execution
11:18:44 - 18-Jul-25
Buy* 12 $23.05 Automatic Execution
11:18:40 - 18-Jul-25
Unknown* 100 $23.055 Automatic Execution
11:18:34 - 18-Jul-25
Unknown* 100 $23.055 Automatic Execution
11:18:34 - 18-Jul-25
Buy* 12 $23.07 Automatic Execution
11:18:30 - 18-Jul-25
Buy* 1 $23.07 Automatic Execution
11:18:30 - 18-Jul-25
Buy* 3 $23.07 Automatic Execution
11:18:30 - 18-Jul-25
Buy* 5 $23.07 Automatic Execution
11:18:30 - 18-Jul-25
Sell* 2 $23.04 Automatic Execution
11:16:45 - 18-Jul-25
Sell* 4 $23.04 Automatic Execution
11:16:45 - 18-Jul-25
Sell* 125 $23.05 Automatic Execution
10:55:47 - 18-Jul-25
Sell* 1 $23.05 Automatic Execution
10:55:47 - 18-Jul-25
Sell* 12 $23.05 Automatic Execution
10:55:47 - 18-Jul-25
Sell* 7 $23.05 Automatic Execution
10:55:47 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
10:55:27 - 18-Jul-25
Unknown* 100 $23.08 Automatic Execution
10:52:58 - 18-Jul-25
Sell* 20 $23.06 Automatic Execution
10:52:32 - 18-Jul-25
Unknown* 1 $23.085 Automatic Execution
10:49:02 - 18-Jul-25
Sell* 98 $23.10 Automatic Execution
10:20:46 - 18-Jul-25
Unknown* 1 $23.085 Automatic Execution
10:48:36 - 18-Jul-25
Sell* 1 $23.10 Automatic Execution
10:20:35 - 18-Jul-25
Unknown* 1 $23.085 Automatic Execution
10:48:17 - 18-Jul-25
Sell* 172 $23.15 Automatic Execution
10:19:24 - 18-Jul-25
Unknown* 1 $23.08 Automatic Execution
10:47:55 - 18-Jul-25
Sell* 28 $23.15 Automatic Execution
10:19:24 - 18-Jul-25
Buy* 1 $23.09 Automatic Execution
10:47:42 - 18-Jul-25
Sell* 16 $23.15 Automatic Execution
10:19:24 - 18-Jul-25
Buy* 2 $23.09 Automatic Execution
10:47:42 - 18-Jul-25
Sell* 84 $23.15 Automatic Execution
10:19:24 - 18-Jul-25
Unknown* 10 $23.07 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 1 $23.16 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 24 $23.07 Automatic Execution
10:46:17 - 18-Jul-25
Sell* 1 $23.16 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 18 $23.07 Automatic Execution
10:46:17 - 18-Jul-25
Buy* 3 $23.19 Automatic Execution
10:18:07 - 18-Jul-25
Buy* 48 $23.07 Automatic Execution
10:46:17 - 18-Jul-25
Buy* 19 $23.19 Automatic Execution
10:18:07 - 18-Jul-25
Buy* 4 $23.06 Automatic Execution
10:46:17 - 18-Jul-25
Buy* 4 $23.20 Automatic Execution
10:18:07 - 18-Jul-25
Buy* 4 $23.06 Automatic Execution
10:46:17 - 18-Jul-25
Sell* 6 $23.08 Automatic Execution
09:52:33 - 18-Jul-25
Sell* 1 $23.08 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 100 $23.12 Automatic Execution
09:51:10 - 18-Jul-25
Unknown* 99 $23.125 Automatic Execution
09:50:03 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
09:30:31 - 18-Jul-25
Unknown* 100 $23.125 Automatic Execution
09:50:03 - 18-Jul-25
Buy* 13 $23.01 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 125 $23.15 Automatic Execution
09:50:03 - 18-Jul-25
Buy* 25 $23.01 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 75 $23.13 Automatic Execution
09:50:03 - 18-Jul-25
Buy* 5 $23.01 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 100 $23.125 Automatic Execution
09:50:03 - 18-Jul-25
Buy* 40 $23.01 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 1 $23.125 Automatic Execution
09:50:03 - 18-Jul-25
Buy* 25 $23.01 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 20 $23.13 Automatic Execution
09:48:38 - 18-Jul-25
Buy* 25 $23.01 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 1 $23.14 Automatic Execution
09:47:32 - 18-Jul-25
Buy* 25 $23.01 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $23.11 Automatic Execution
09:46:07 - 18-Jul-25
Buy* 172 $23.01 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 3 $23.11 Automatic Execution
09:46:07 - 18-Jul-25
Buy* 100 $23.01 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 1 $23.11 Automatic Execution
09:46:07 - 18-Jul-25
Buy* 100 $23.01 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 1 $23.11 Automatic Execution
09:46:07 - 18-Jul-25
Buy* 21 $23.00 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 100 $23.11 Automatic Execution
09:46:07 - 18-Jul-25
Buy* 2 $23.00 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 100 $23.11 Automatic Execution
09:46:07 - 18-Jul-25
Buy* 32 $22.87 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 32 $23.13 Automatic Execution
09:46:07 - 18-Jul-25
Buy* 32 $22.87 Automatic Execution
09:29:58 - 18-Jul-25
Sell* 32 $23.13 Automatic Execution
09:46:07 - 18-Jul-25
Buy* 20 $22.87 Automatic Execution
09:29:58 - 18-Jul-25
Sell* 60 $23.16 Automatic Execution
09:46:07 - 18-Jul-25
Buy* 18 $22.87 Automatic Execution
09:29:58 - 18-Jul-25
Sell* 40 $23.16 Automatic Execution
09:46:07 - 18-Jul-25
Buy* 32 $22.86 Automatic Execution
09:29:58 - 18-Jul-25
Sell* 1 $23.18 Automatic Execution
09:46:07 - 18-Jul-25
Buy* 32 $22.86 Automatic Execution
09:29:58 - 18-Jul-25
Buy* 99 $22.72 Ordinary
08:46:16 - 18-Jul-25
Buy* 18 $22.72 Ordinary
08:37:16 - 18-Jul-25
Buy* 135 $22.72 Ordinary
08:37:16 - 18-Jul-25
Sell* 250 $22.70 Ordinary
07:42:05 - 18-Jul-25
Sell* 250 $22.70 Ordinary
07:42:05 - 18-Jul-25
Sell* 250 $22.71 Ordinary
07:42:05 - 18-Jul-25
Buy* 3 $22.69 Ordinary
07:21:22 - 18-Jul-25
Buy* 18 $22.69 Ordinary
07:21:22 - 18-Jul-25
Buy* 45 $22.69 Ordinary
07:13:38 - 18-Jul-25
Buy* 55 $22.68 Ordinary
07:13:38 - 18-Jul-25
Buy* 45 $22.68 Ordinary
07:13:38 - 18-Jul-25
Buy* 55 $22.68 Ordinary
07:13:38 - 18-Jul-25
Buy* 50 $22.68 Ordinary
07:13:38 - 18-Jul-25
Buy* 100 $22.68 Ordinary
07:13:38 - 18-Jul-25
Sell* 10 $22.69 Ordinary
07:12:44 - 18-Jul-25
Sell* 100 $22.69 Ordinary
07:12:44 - 18-Jul-25
Sell* 2 $22.70 Ordinary
07:00:00 - 18-Jul-25
Buy* 92 $22.74 Ordinary
07:00:00 - 18-Jul-25
Buy* 200 $22.74 Ordinary
07:00:00 - 18-Jul-25
Buy* 2 $22.74 Ordinary
07:00:00 - 18-Jul-25
Buy* 3 $22.74 Ordinary
07:00:00 - 18-Jul-25
Buy* 3 $22.74 Ordinary
07:00:00 - 18-Jul-25
Buy* 200 $22.78 Ordinary
07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48