Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4 | $23.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 6 | $23.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 5 | $23.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 6 | $23.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 10 | $23.14 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 3 | $23.14 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 1 | $23.14 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 2 | $23.14 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Sell* | 1 | $23.12 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Buy* | 1 | $23.12 | Automatic Execution |
15:51:23 - 18-Jul-25 |
Sell* | 1 | $23.12 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 3 | $23.12 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 201 | $23.12 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Buy* | 3 | $23.14 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Buy* | 15 | $23.14 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Buy* | 5 | $23.14 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Buy* | 15 | $23.14 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Buy* | 5 | $23.14 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Buy* | 1 | $23.14 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Sell* | 799 | $23.12 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Sell* | 1 | $23.12 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Buy* | 1 | $23.135 | Automatic Execution |
15:49:03 - 18-Jul-25 |
Buy* | 1 | $23.14 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 100 | $23.14 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Unknown* | 5 | $23.13 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Buy* | 3 | $23.13 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Buy* | 8 | $23.13 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Unknown* | 4 | $23.12 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 5 | $23.12 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Buy* | 1 | $23.12 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Buy* | 4 | $23.11 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Buy* | 100 | $23.12 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Buy* | 16 | $23.12 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Buy* | 100 | $23.11 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Buy* | 9 | $23.11 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Buy* | 5 | $23.11 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Buy* | 5 | $23.11 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Buy* | 6 | $23.11 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Buy* | 1 | $23.11 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Buy* | 2 | $23.11 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Buy* | 1 | $23.105 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Buy* | 2 | $23.105 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Buy* | 1 | $23.105 | Automatic Execution |
15:46:10 - 18-Jul-25 |
Buy* | 2 | $23.105 | Automatic Execution |
15:46:10 - 18-Jul-25 |
Sell* | 25 | $23.10 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 2 | $23.19 | Automatic Execution |
15:33:10 - 18-Jul-25 |
Buy* | 14 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 2 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 1 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 22 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 100 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 33 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 21 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 2 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 6 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 44 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 6 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 6 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 1 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 6 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 5 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 5 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 1 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Buy* | 2 | $23.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Sell* | 5 | $23.16 | Automatic Execution |
15:31:40 - 18-Jul-25 |
Sell* | 5 | $23.19 | Automatic Execution |
15:31:16 - 18-Jul-25 |
Sell* | 1 | $23.20 | Automatic Execution |
15:31:16 - 18-Jul-25 |
Buy* | 2 | $23.22 | Automatic Execution |
15:30:54 - 18-Jul-25 |
Sell* | 100 | $23.22 | Automatic Execution |
15:29:54 - 18-Jul-25 |
Buy* | 57 | $23.23 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 2 | $23.23 | Automatic Execution |
15:27:56 - 18-Jul-25 |
Buy* | 32 | $23.24 | Automatic Execution |
15:26:48 - 18-Jul-25 |
Sell* | 12 | $23.24 | Automatic Execution |
15:26:36 - 18-Jul-25 |
Buy* | 5 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 1 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 3 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 20 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 68 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 11 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 1 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 1 | $23.245 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Sell* | 100 | $23.24 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Sell* | 89 | $23.24 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 100 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 6 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 4 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Sell* | 11 | $23.24 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Sell* | 89 | $23.24 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Sell* | 20 | $23.24 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Sell* | 100 | $23.24 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Sell* | 20 | $23.24 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Sell* | 1 | $23.24 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Sell* | 8 | $23.24 | Automatic Execution |
15:26:30 - 18-Jul-25 |
Buy* | 1 | $23.25 | Automatic Execution |
15:22:08 - 18-Jul-25 |
Buy* | 3 | $23.25 | Automatic Execution |
15:22:08 - 18-Jul-25 |
Buy* | 1 | $23.25 | Automatic Execution |
15:22:08 - 18-Jul-25 |
Buy* | 5 | $23.25 | Automatic Execution |
15:22:08 - 18-Jul-25 |
Sell* | 100 | $23.24 | Automatic Execution |
15:20:35 - 18-Jul-25 |
Buy* | 2 | $23.24 | Automatic Execution |
15:17:12 - 18-Jul-25 |
Buy* | 2 | $23.24 | Automatic Execution |
15:17:12 - 18-Jul-25 |
Buy* | 1 | $23.24 | Automatic Execution |
15:17:12 - 18-Jul-25 |
Buy* | 5 | $23.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
Buy* | 2 | $23.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
Buy* | 40 | $23.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
Buy* | 40 | $23.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
Buy* | 1 | $23.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
Buy* | 1 | $23.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
Buy* | 1 | $23.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
Buy* | 1 | $23.18 | Automatic Execution |
15:02:34 - 18-Jul-25 |
Buy* | 100 | $23.19 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 2 | $23.19 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 7 | $23.18 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 2 | $23.18 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Sell* | 1 | $23.18 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Buy* | 2 | $23.18 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Buy* | 2 | $23.19 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Buy* | 21 | $23.19 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Buy* | 6 | $23.18 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Buy* | 1 | $23.18 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Buy* | 2 | $23.18 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Buy* | 2 | $23.18 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Buy* | 7 | $23.18 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Buy* | 2 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 7 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 40 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 2 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 7 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 2 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 2 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 2 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 2 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 7 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 6 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 40 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 5 | $23.18 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 5 | $23.17 | Automatic Execution |
14:48:16 - 18-Jul-25 |
Buy* | 2 | $23.17 | Automatic Execution |
14:48:16 - 18-Jul-25 |
Buy* | 12 | $23.17 | Automatic Execution |
14:48:16 - 18-Jul-25 |
Buy* | 1 | $23.17 | Automatic Execution |
14:48:16 - 18-Jul-25 |
Buy* | 4 | $23.17 | Automatic Execution |
14:48:16 - 18-Jul-25 |
Buy* | 4 | $23.17 | Automatic Execution |
14:48:16 - 18-Jul-25 |
Buy* | 7 | $23.17 | Automatic Execution |
14:48:16 - 18-Jul-25 |
Buy* | 2 | $23.17 | Automatic Execution |
14:48:16 - 18-Jul-25 |
Sell* | 14 | $23.15 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Sell* | 100 | $23.15 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Sell* | 1 | $23.15 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Sell* | 1 | $23.16 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Buy* | 40 | $23.20 | Automatic Execution |
14:30:20 - 18-Jul-25 |
Buy* | 41 | $23.20 | Automatic Execution |
14:30:20 - 18-Jul-25 |
Buy* | 40 | $23.20 | Automatic Execution |
14:30:20 - 18-Jul-25 |
Buy* | 1 | $23.20 | Automatic Execution |
14:30:20 - 18-Jul-25 |
Buy* | 5 | $23.20 | Automatic Execution |
14:30:20 - 18-Jul-25 |
Sell* | 2 | $23.19 | Automatic Execution |
14:29:09 - 18-Jul-25 |
Sell* | 3 | $23.19 | Automatic Execution |
14:29:09 - 18-Jul-25 |
Sell* | 2 | $23.19 | Automatic Execution |
14:29:09 - 18-Jul-25 |
Sell* | 1 | $23.20 | Automatic Execution |
14:29:05 - 18-Jul-25 |
Sell* | 1 | $23.20 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Buy* | 19 | $23.23 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Buy* | 81 | $23.23 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Buy* | 10 | $23.22 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Buy* | 1 | $23.22 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Buy* | 40 | $23.22 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Buy* | 100 | $23.22 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Buy* | 40 | $23.22 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Buy* | 1 | $23.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Buy* | 1 | $23.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Buy* | 1 | $23.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Buy* | 100 | $23.21 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 5 | $23.20 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 3 | $23.20 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 3 | $23.20 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 1 | $23.20 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 2 | $23.20 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 26 | $23.20 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 48 | $23.24 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 1 | $23.23 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 11 | $23.23 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 1 | $23.23 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 1 | $23.23 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 5 | $23.23 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 40 | $23.23 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 7 | $23.23 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 5 | $23.23 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 40 | $23.23 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 1 | $23.23 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 1 | $23.23 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Sell* | 30 | $23.24 | Automatic Execution |
14:00:16 - 18-Jul-25 |
Sell* | 100 | $23.24 | Automatic Execution |
13:58:38 - 18-Jul-25 |
Sell* | 100 | $23.24 | Automatic Execution |
13:58:38 - 18-Jul-25 |
Buy* | 200 | $23.23 | Automatic Execution |
13:54:20 - 18-Jul-25 |
Buy* | 5 | $23.22 | Automatic Execution |
13:54:20 - 18-Jul-25 |
Buy* | 2 | $23.22 | Automatic Execution |
13:54:20 - 18-Jul-25 |
Buy* | 1 | $23.22 | Automatic Execution |
13:54:20 - 18-Jul-25 |
Buy* | 1 | $23.22 | Automatic Execution |
13:54:20 - 18-Jul-25 |
Buy* | 2 | $23.22 | Automatic Execution |
13:54:20 - 18-Jul-25 |
Buy* | 11 | $23.22 | Automatic Execution |
13:54:20 - 18-Jul-25 |
Buy* | 1 | $23.22 | Automatic Execution |
13:54:20 - 18-Jul-25 |
Buy* | 1 | $23.22 | Automatic Execution |
13:54:20 - 18-Jul-25 |
Buy* | 2 | $23.22 | Automatic Execution |
13:54:20 - 18-Jul-25 |
Sell* | 14 | $23.19 | Automatic Execution |
13:50:07 - 18-Jul-25 |
Buy* | 21 | $23.17 | Automatic Execution |
13:30:19 - 18-Jul-25 |
Buy* | 2 | $23.17 | Automatic Execution |
13:30:19 - 18-Jul-25 |
Buy* | 1 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 3 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 99 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 88 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 100 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 32 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 6 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 5 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 1 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 1 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Buy* | 3 | $23.16 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Sell* | 17 | $23.14 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 26 | $23.14 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 100 | $23.16 | Automatic Execution |
13:22:32 - 18-Jul-25 |
Buy* | 2 | $23.17 | Automatic Execution |
13:22:32 - 18-Jul-25 |
Sell* | 100 | $23.16 | Automatic Execution |
13:22:32 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
13:22:32 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
13:22:32 - 18-Jul-25 |
Buy* | 32 | $23.16 | Automatic Execution |
13:22:32 - 18-Jul-25 |
Buy* | 14 | $23.16 | Automatic Execution |
13:22:32 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
13:22:32 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
13:22:32 - 18-Jul-25 |
Buy* | 35 | $23.15 | Automatic Execution |
13:20:13 - 18-Jul-25 |
Buy* | 165 | $23.15 | Automatic Execution |
13:20:13 - 18-Jul-25 |
Sell* | 100 | $23.15 | Automatic Execution |
13:18:59 - 18-Jul-25 |
Sell* | 17 | $23.15 | Automatic Execution |
13:18:59 - 18-Jul-25 |
Sell* | 4 | $23.16 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Sell* | 1 | $23.16 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Sell* | 1 | $23.17 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Sell* | 1 | $23.17 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Buy* | 1 | $23.17 | Automatic Execution |
13:00:42 - 18-Jul-25 |
Buy* | 1 | $23.17 | Automatic Execution |
13:00:42 - 18-Jul-25 |
Sell* | 1 | $23.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Buy* | 1 | $23.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Buy* | 100 | $23.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Buy* | 1 | $23.16 | Automatic Execution |
12:55:48 - 18-Jul-25 |
Buy* | 1 | $23.16 | Automatic Execution |
12:55:48 - 18-Jul-25 |
Buy* | 1 | $23.16 | Automatic Execution |
12:55:48 - 18-Jul-25 |
Buy* | 100 | $23.15 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Buy* | 16 | $23.15 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Buy* | 5 | $23.15 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Buy* | 100 | $23.15 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Buy* | 8 | $23.15 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Buy* | 14 | $23.15 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Buy* | 125 | $23.15 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Buy* | 75 | $23.15 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Buy* | 2 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Buy* | 5 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Buy* | 1 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Buy* | 98 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Buy* | 2 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Buy* | 5 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Buy* | 100 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Buy* | 100 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Buy* | 8 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Buy* | 100 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Buy* | 98 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Buy* | 2 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Buy* | 11 | $23.15 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Sell* | 7 | $23.24 | Automatic Execution |
12:27:17 - 18-Jul-25 |
Buy* | 99 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 1 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 100 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 1 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 1 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 3 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 3 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 4 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 8 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 100 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 2 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 100 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 12 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Buy* | 9 | $23.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Sell* | 12 | $23.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 1 | $23.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 100 | $23.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 31 | $23.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 2 | $23.27 | Automatic Execution |
12:26:27 - 18-Jul-25 |
Sell* | 32 | $23.28 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Sell* | 4 | $23.29 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Sell* | 1 | $23.29 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Sell* | 100 | $23.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 52 | $23.30 | Automatic Execution |
12:19:49 - 18-Jul-25 |
Sell* | 2 | $23.31 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 3 | $23.31 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 18 | $23.31 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 2 | $23.31 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 2 | $23.25 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Sell* | 5 | $23.25 | Automatic Execution |
11:59:19 - 18-Jul-25 |
Sell* | 6 | $23.26 | Automatic Execution |
11:59:19 - 18-Jul-25 |
Sell* | 1 | $23.26 | Automatic Execution |
11:59:19 - 18-Jul-25 |
Sell* | 3 | $23.26 | Automatic Execution |
11:59:19 - 18-Jul-25 |
Sell* | 2 | $23.26 | Automatic Execution |
11:59:19 - 18-Jul-25 |
Sell* | 1 | $23.27 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Sell* | 100 | $23.27 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Sell* | 32 | $23.27 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Sell* | 100 | $23.27 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Sell* | 3 | $23.27 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Sell* | 4 | $23.27 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Buy* | 3 | $23.30 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Buy* | 1 | $23.30 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Buy* | 3 | $23.30 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Buy* | 71 | $23.30 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Buy* | 3 | $23.29 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Buy* | 1 | $23.29 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Buy* | 3 | $23.29 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Sell* | 2 | $23.28 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Sell* | 2 | $23.285 | Automatic Execution |
11:51:54 - 18-Jul-25 |
Buy* | 2 | $23.28 | Automatic Execution |
11:51:28 - 18-Jul-25 |
Buy* | 3 | $23.28 | Automatic Execution |
11:51:28 - 18-Jul-25 |
Buy* | 12 | $23.29 | Automatic Execution |
11:51:28 - 18-Jul-25 |
Buy* | 15 | $23.29 | Automatic Execution |
11:51:28 - 18-Jul-25 |
Buy* | 100 | $23.29 | Automatic Execution |
11:51:28 - 18-Jul-25 |
Buy* | 100 | $23.28 | Automatic Execution |
11:51:28 - 18-Jul-25 |
Buy* | 2 | $23.28 | Automatic Execution |
11:51:28 - 18-Jul-25 |
Buy* | 5 | $23.28 | Automatic Execution |
11:51:28 - 18-Jul-25 |
Buy* | 5 | $23.28 | Automatic Execution |
11:51:28 - 18-Jul-25 |
Buy* | 2 | $23.27 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Unknown* | 1 | $23.265 | Automatic Execution |
11:50:56 - 18-Jul-25 |
Buy* | 2 | $23.28 | Automatic Execution |
11:49:00 - 18-Jul-25 |
Unknown* | 5 | $23.265 | Automatic Execution |
11:48:14 - 18-Jul-25 |
Unknown* | 1 | $23.265 | Automatic Execution |
11:46:42 - 18-Jul-25 |
Buy* | 3 | $23.21 | Automatic Execution |
11:26:10 - 18-Jul-25 |
Buy* | 2 | $23.21 | Automatic Execution |
11:26:10 - 18-Jul-25 |
Buy* | 5 | $23.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
Buy* | 3 | $23.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
Buy* | 1 | $23.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
Buy* | 100 | $23.20 | Automatic Execution |
11:25:44 - 18-Jul-25 |
Buy* | 14 | $23.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
Buy* | 10 | $23.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
Buy* | 100 | $23.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
Buy* | 3 | $23.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
Buy* | 1 | $23.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
Buy* | 1 | $23.20 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Buy* | 1 | $23.19 | Automatic Execution |
11:23:09 - 18-Jul-25 |
Buy* | 51 | $23.16 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 14 | $23.16 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 10 | $23.15 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 2 | $23.15 | Automatic Execution |
11:21:52 - 18-Jul-25 |
Buy* | 1 | $23.12 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Buy* | 1 | $23.09 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Buy* | 1 | $23.09 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Buy* | 100 | $23.10 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Buy* | 1 | $23.09 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Buy* | 5 | $23.07 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Buy* | 1 | $23.07 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Buy* | 3 | $23.07 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Buy* | 12 | $23.05 | Automatic Execution |
11:18:40 - 18-Jul-25 |
Unknown* | 100 | $23.055 | Automatic Execution |
11:18:34 - 18-Jul-25 |
Unknown* | 100 | $23.055 | Automatic Execution |
11:18:34 - 18-Jul-25 |
Buy* | 12 | $23.07 | Automatic Execution |
11:18:30 - 18-Jul-25 |
Buy* | 1 | $23.07 | Automatic Execution |
11:18:30 - 18-Jul-25 |
Buy* | 3 | $23.07 | Automatic Execution |
11:18:30 - 18-Jul-25 |
Buy* | 5 | $23.07 | Automatic Execution |
11:18:30 - 18-Jul-25 |
Sell* | 2 | $23.04 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Sell* | 4 | $23.04 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Sell* | 125 | $23.05 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Sell* | 1 | $23.05 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Sell* | 12 | $23.05 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Sell* | 7 | $23.05 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Sell* | 1 | $23.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Unknown* | 100 | $23.08 | Automatic Execution |
10:52:58 - 18-Jul-25 |
Sell* | 20 | $23.06 | Automatic Execution |
10:52:32 - 18-Jul-25 |
Unknown* | 1 | $23.085 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Sell* | 98 | $23.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
Unknown* | 1 | $23.085 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Sell* | 1 | $23.10 | Automatic Execution |
10:20:35 - 18-Jul-25 |
Unknown* | 1 | $23.085 | Automatic Execution |
10:48:17 - 18-Jul-25 |
Sell* | 172 | $23.15 | Automatic Execution |
10:19:24 - 18-Jul-25 |
Unknown* | 1 | $23.08 | Automatic Execution |
10:47:55 - 18-Jul-25 |
Sell* | 28 | $23.15 | Automatic Execution |
10:19:24 - 18-Jul-25 |
Buy* | 1 | $23.09 | Automatic Execution |
10:47:42 - 18-Jul-25 |
Sell* | 16 | $23.15 | Automatic Execution |
10:19:24 - 18-Jul-25 |
Buy* | 2 | $23.09 | Automatic Execution |
10:47:42 - 18-Jul-25 |
Sell* | 84 | $23.15 | Automatic Execution |
10:19:24 - 18-Jul-25 |
Unknown* | 10 | $23.07 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 1 | $23.16 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 24 | $23.07 | Automatic Execution |
10:46:17 - 18-Jul-25 |
Sell* | 1 | $23.16 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 18 | $23.07 | Automatic Execution |
10:46:17 - 18-Jul-25 |
Buy* | 3 | $23.19 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Buy* | 48 | $23.07 | Automatic Execution |
10:46:17 - 18-Jul-25 |
Buy* | 19 | $23.19 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Buy* | 4 | $23.06 | Automatic Execution |
10:46:17 - 18-Jul-25 |
Buy* | 4 | $23.20 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Buy* | 4 | $23.06 | Automatic Execution |
10:46:17 - 18-Jul-25 |
Sell* | 6 | $23.08 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Sell* | 1 | $23.08 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 100 | $23.12 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Unknown* | 99 | $23.125 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Buy* | 100 | $23.05 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Unknown* | 100 | $23.125 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Buy* | 13 | $23.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 125 | $23.15 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Buy* | 25 | $23.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 75 | $23.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Buy* | 5 | $23.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 100 | $23.125 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Buy* | 40 | $23.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 1 | $23.125 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Buy* | 25 | $23.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 20 | $23.13 | Automatic Execution |
09:48:38 - 18-Jul-25 |
Buy* | 25 | $23.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 1 | $23.14 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Buy* | 25 | $23.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $23.11 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Buy* | 172 | $23.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 3 | $23.11 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Buy* | 100 | $23.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 1 | $23.11 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Buy* | 100 | $23.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 1 | $23.11 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Buy* | 21 | $23.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 100 | $23.11 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Buy* | 2 | $23.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 100 | $23.11 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Buy* | 32 | $22.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 32 | $23.13 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Buy* | 32 | $22.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
Sell* | 32 | $23.13 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Buy* | 20 | $22.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
Sell* | 60 | $23.16 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Buy* | 18 | $22.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
Sell* | 40 | $23.16 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Buy* | 32 | $22.86 | Automatic Execution |
09:29:58 - 18-Jul-25 |
Sell* | 1 | $23.18 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Buy* | 32 | $22.86 | Automatic Execution |
09:29:58 - 18-Jul-25 |
Buy* | 99 | $22.72 | Ordinary |
08:46:16 - 18-Jul-25 |
Buy* | 18 | $22.72 | Ordinary |
08:37:16 - 18-Jul-25 |
Buy* | 135 | $22.72 | Ordinary |
08:37:16 - 18-Jul-25 |
Sell* | 250 | $22.70 | Ordinary |
07:42:05 - 18-Jul-25 |
Sell* | 250 | $22.70 | Ordinary |
07:42:05 - 18-Jul-25 |
Sell* | 250 | $22.71 | Ordinary |
07:42:05 - 18-Jul-25 |
Buy* | 3 | $22.69 | Ordinary |
07:21:22 - 18-Jul-25 |
Buy* | 18 | $22.69 | Ordinary |
07:21:22 - 18-Jul-25 |
Buy* | 45 | $22.69 | Ordinary |
07:13:38 - 18-Jul-25 |
Buy* | 55 | $22.68 | Ordinary |
07:13:38 - 18-Jul-25 |
Buy* | 45 | $22.68 | Ordinary |
07:13:38 - 18-Jul-25 |
Buy* | 55 | $22.68 | Ordinary |
07:13:38 - 18-Jul-25 |
Buy* | 50 | $22.68 | Ordinary |
07:13:38 - 18-Jul-25 |
Buy* | 100 | $22.68 | Ordinary |
07:13:38 - 18-Jul-25 |
Sell* | 10 | $22.69 | Ordinary |
07:12:44 - 18-Jul-25 |
Sell* | 100 | $22.69 | Ordinary |
07:12:44 - 18-Jul-25 |
Sell* | 2 | $22.70 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 92 | $22.74 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 200 | $22.74 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 2 | $22.74 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 3 | $22.74 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 3 | $22.74 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 200 | $22.78 | Ordinary |
07:00:00 - 18-Jul-25 |