| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $25.03 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 10 | $25.03 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $25.02 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 46 | $25.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 18 | $25.01 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $25.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 16 | $24.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $25.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 94 | $25.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $25.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $25.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 53 | $25.02 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 65 | $25.02 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 7 | $25.01 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 16 | $25.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 12 | $25.01 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 4 | $25.01 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 4 | $25.01 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 96 | $25.01 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 4 | $25.01 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 44 | $25.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 20 | $25.01 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $24.99 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $25.01 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 9 | $25.01 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 3 | $25.00 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 12 | $25.00 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 26 | $25.00 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 76 | $24.99 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 24 | $24.99 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 2 | $24.96 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 7 | $24.96 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 92 | $24.97 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 6 | $24.99 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 7 | $24.93 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 8 | $24.95 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 86 | $24.95 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 2 | $24.96 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 3 | $24.945 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 12 | $24.93 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 2 | $24.94 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 4 | $24.94 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 12 | $24.95 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 18 | $24.95 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 12 | $24.96 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 12 | $24.96 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 15 | $24.965 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 7 | $24.97 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 7 | $24.97 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 45 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 43 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 43 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 9 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 19 | $24.995 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 39 | $25.01 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 99 | $25.00 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 14 | $24.98 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 86 | $24.98 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 4 | $24.99 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 3 | $24.99 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 3 | $24.98 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 25 | $24.99 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 45 | $24.98 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 44 | $25.00 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 25 | $24.985 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 175 | $24.99 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 89 | $24.99 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 71 | $25.00 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 11 | $25.01 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 11 | $25.01 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 158 | $25.01 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 51 | $25.01 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 10 | $25.02 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 34 | $25.02 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 66 | $25.02 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 9 | $25.01 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 4 | $25.02 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 7 | $25.03 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 33 | $25.05 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 21 | $25.01 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 226 | $25.00 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 451 | $25.00 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 323 | $25.00 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 36 | $25.02 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 51 | $25.02 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 7 | $25.03 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 45 | $25.055 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 83 | $25.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 25 | $25.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 7 | $25.06 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 4 | $25.08 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 49 | $25.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 200 | $25.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 11 | $25.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 51 | $25.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 101 | $25.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 47 | $25.10 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 53 | $25.10 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 45 | $25.10 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 23 | $25.09 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 31 | $25.08 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 55 | $25.09 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 45 | $25.09 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 8 | $25.11 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 10 | $25.12 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 15 | $25.11 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 99 | $25.095 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 39 | $25.11 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 7 | $25.10 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1,000 | $25.10 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 99 | $25.11 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 57 | $25.12 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 51 | $25.21 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 47 | $25.21 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1,900 | $25.23 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 125 | $25.21 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 40 | $25.16 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 40 | $25.16 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 48 | $25.16 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 30 | $25.18 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 2 | $25.18 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 56 | $25.16 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1,300 | $24.92 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 5 | $24.92 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 32 | $24.94 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 34 | $24.91 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 200 | $24.90 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 101 | $24.90 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 10 | $24.97 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 999 | $24.90 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 25 | $25.05 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 30 | $24.90 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 25 | $25.05 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 97 | $24.95 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 25 | $24.91 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 87 | $25.06 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 29 | $24.94 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 25 | $24.91 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 3 | $24.94 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 25 | $24.91 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $25.06 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 8 | $24.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 85 | $25.06 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 67 | $24.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 9 | $25.03 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 398 | $25.15 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 20 | $25.15 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 82 | $25.15 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 1 | $25.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $25.20 | Ordinary |
07:00:00 - 19-Sep-25 |