| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.56 | Ordinary |
16:37:02 - 12-Dec-25 |
| Sell* | 1 | $25.56 | Ordinary |
16:37:02 - 12-Dec-25 |
| Unknown* | 75 | $25.63 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 5 | $25.645 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 3 | $25.67 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $25.705 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 20 | $25.705 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 3 | $25.71 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 2 | $25.705 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 70 | $25.71 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 2 | $25.71 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 9 | $25.71 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 9 | $25.69 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 5 | $25.69 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 544 | $25.71 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 11 | $25.69 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 425 | $25.71 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 4 | $25.68 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 80 | $25.70 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 3 | $25.67 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 3 | $25.68 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 3 | $25.68 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 8 | $25.67 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 44 | $25.67 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 4 | $25.65 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 4 | $25.64 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 4 | $25.63 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 1 | $25.64 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 12 | $25.65 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 7 | $25.66 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 5 | $25.66 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 5 | $25.66 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 2 | $25.68 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Unknown* | 62 | $25.66 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 62 | $25.66 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 8 | $25.70 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 182 | $25.70 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 6 | $25.70 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 6 | $25.69 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 92 | $25.70 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 8 | $25.70 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 7 | $25.68 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 12 | $25.70 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 11 | $25.71 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 6 | $25.71 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 6 | $25.70 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 175 | $25.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 25 | $25.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 175 | $25.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 2 | $25.67 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 2 | $25.72 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 7 | $25.72 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 22 | $25.72 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 3 | $25.72 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 2 | $25.72 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 2 | $25.65 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Unknown* | 4 | $25.655 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 2 | $25.67 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 4 | $25.73 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 80 | $25.73 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 39 | $25.73 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 10 | $25.73 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 12 | $25.73 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 45 | $25.73 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 16 | $25.73 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 3 | $25.73 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 151 | $25.73 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 5 | $25.73 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 5 | $25.73 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 10 | $25.75 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 90 | $25.75 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 10 | $25.75 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 390 | $25.75 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 50 | $25.74 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 99 | $25.74 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 9 | $25.74 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 13 | $25.73 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 1 | $25.63 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 30 | $25.63 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 2 | $25.59 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 3 | $25.59 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 5 | $25.58 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1,000 | $25.59 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $25.72 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 2 | $25.74 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 20 | $25.72 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 165 | $25.70 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 50 | $25.70 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 5 | $25.70 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 5 | $25.71 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 5 | $25.71 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 4 | $25.71 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 16 | $25.73 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $25.75 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 45 | $25.74 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,000 | $25.74 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 5 | $25.75 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 4 | $25.71 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 2 | $25.73 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 2 | $25.71 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 1 | $25.71 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 2 | $25.73 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 4 | $25.85 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 2 | $25.71 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 4 | $25.85 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 8 | $25.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 994 | $25.85 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 12 | $25.69 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 8 | $25.69 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 9 | $25.69 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 8 | $25.69 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 9 | $25.82 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 8 | $25.71 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 15 | $25.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 9 | $25.69 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 9 | $25.79 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 46 | $25.70 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 10 | $25.53 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 25 | $25.775 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 4 | $25.70 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $25.775 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 9 | $25.71 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 2 | $25.44 | Ordinary |
09:04:22 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Ordinary |
08:49:57 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Ordinary |
08:49:57 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:30:19 - 12-Dec-25 |
| Sell* | 1 | $25.405 | Ordinary |
08:00:16 - 12-Dec-25 |