Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluence Energy (FLNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $19.56 Ordinary
 17:37:19 - 06-Feb-26
Sell* 1 $19.56 Ordinary
 17:37:08 - 06-Feb-26
Sell* 2 $19.57 Ordinary
 17:36:01 - 06-Feb-26
Sell* 100 $19.58 Ordinary
 17:36:01 - 06-Feb-26
Sell* 5 $19.58 Ordinary
 17:36:01 - 06-Feb-26
Sell* 2 $19.60 Ordinary
 17:32:17 - 06-Feb-26
Sell* 50 $19.60 Ordinary
 17:28:43 - 06-Feb-26
Sell* 30 $19.60 Ordinary
 17:28:43 - 06-Feb-26
Sell* 8 $19.60 Ordinary
 17:28:43 - 06-Feb-26
Sell* 20 $19.60 Ordinary
 17:28:43 - 06-Feb-26
Sell* 5 $19.61 Ordinary
 17:26:34 - 06-Feb-26
Sell* 5 $19.61 Ordinary
 17:26:34 - 06-Feb-26
Buy* 1 $19.60 Ordinary
 17:25:19 - 06-Feb-26
Buy* 19 $19.60 Ordinary
 17:25:19 - 06-Feb-26
Buy* 10 $19.60 Ordinary
 17:24:40 - 06-Feb-26
Buy* 10 $19.60 Ordinary
 17:24:18 - 06-Feb-26
Buy* 2 $19.60 Ordinary
 17:23:05 - 06-Feb-26
Sell* 7 $19.55 Ordinary
 17:17:59 - 06-Feb-26
Sell* 3 $19.55 Ordinary
 17:16:01 - 06-Feb-26
Sell* 10 $19.54 Ordinary
 17:14:45 - 06-Feb-26
Buy* 2 $19.60 Ordinary
 17:13:51 - 06-Feb-26
Buy* 9 $19.60 Ordinary
 17:11:22 - 06-Feb-26
Sell* 1 $19.58 Ordinary
 17:10:44 - 06-Feb-26
Sell* 1 $19.55 Ordinary
 17:10:43 - 06-Feb-26
Sell* 1 $19.55 Ordinary
 17:10:43 - 06-Feb-26
Sell* 50 $19.54 Ordinary
 17:09:15 - 06-Feb-26
Sell* 1 $19.56 Ordinary
 17:07:45 - 06-Feb-26
Sell* 22 $19.56 Ordinary
 17:07:45 - 06-Feb-26
Sell* 28 $19.56 Ordinary
 17:07:45 - 06-Feb-26
Buy* 4 $19.56 Ordinary
 17:05:12 - 06-Feb-26
Buy* 4 $19.56 Ordinary
 17:05:12 - 06-Feb-26
Sell* 1 $19.57 Ordinary
 17:01:26 - 06-Feb-26
Buy* 14 $19.57 Ordinary
 17:01:11 - 06-Feb-26
Buy* 1 $19.57 Ordinary
 16:52:32 - 06-Feb-26
Buy* 20 $19.57 Ordinary
 16:52:05 - 06-Feb-26
Sell* 13 $19.52 Ordinary
 16:48:18 - 06-Feb-26
Sell* 55 $19.52 Ordinary
 16:48:18 - 06-Feb-26
Sell* 1 $19.52 Ordinary
 16:48:18 - 06-Feb-26
Buy* 14 $19.51 Ordinary
 16:46:54 - 06-Feb-26
Sell* 3 $19.50 Ordinary
 16:43:20 - 06-Feb-26
Sell* 10 $19.50 Ordinary
 16:43:20 - 06-Feb-26
Buy* 1 $19.51 Ordinary
 16:41:33 - 06-Feb-26
Buy* 100 $19.51 Ordinary
 16:41:30 - 06-Feb-26
Sell* 20 $19.52 Ordinary
 16:39:41 - 06-Feb-26
Sell* 5 $19.52 Ordinary
 16:39:41 - 06-Feb-26
Sell* 3 $19.52 Ordinary
 16:39:41 - 06-Feb-26
Sell* 100 $19.53 Ordinary
 16:39:29 - 06-Feb-26
Sell* 9 $19.53 Ordinary
 16:39:25 - 06-Feb-26
Buy* 9 $19.55 Ordinary
 16:39:25 - 06-Feb-26
Sell* 10 $19.53 Ordinary
 16:39:25 - 06-Feb-26
Sell* 10 $19.53 Ordinary
 16:39:25 - 06-Feb-26
Sell* 1 $19.53 Ordinary
 16:39:25 - 06-Feb-26
Sell* 5 $19.53 Ordinary
 16:39:25 - 06-Feb-26
Sell* 5 $19.53 Ordinary
 16:39:25 - 06-Feb-26
Sell* 10 $19.53 Ordinary
 16:39:25 - 06-Feb-26
Sell* 1 $19.53 Ordinary
 16:39:25 - 06-Feb-26
Sell* 11 $19.53 Ordinary
 16:39:25 - 06-Feb-26
Sell* 39 $19.53 Ordinary
 16:39:24 - 06-Feb-26
Sell* 8 $19.54 Ordinary
 16:39:24 - 06-Feb-26
Sell* 92 $19.54 Ordinary
 16:39:24 - 06-Feb-26
Sell* 2 $19.54 Ordinary
 16:39:06 - 06-Feb-26
Sell* 1 $19.55 Ordinary
 16:39:05 - 06-Feb-26
Sell* 1 $19.56 Ordinary
 16:39:04 - 06-Feb-26
Sell* 1 $19.56 Ordinary
 16:39:04 - 06-Feb-26
Sell* 1 $19.56 Ordinary
 16:39:02 - 06-Feb-26
Sell* 1 $19.56 Ordinary
 16:39:02 - 06-Feb-26
Sell* 1 $19.56 Ordinary
 16:38:56 - 06-Feb-26
Sell* 10 $19.54 Ordinary
 16:25:52 - 06-Feb-26
Sell* 100 $19.54 Ordinary
 16:20:39 - 06-Feb-26
Sell* 22 $19.56 Ordinary
 16:18:37 - 06-Feb-26
Sell* 5 $19.55 Ordinary
 16:15:33 - 06-Feb-26
Sell* 15 $19.55 Ordinary
 16:15:33 - 06-Feb-26
Sell* 3 $19.60 Ordinary
 16:15:33 - 06-Feb-26
Unknown* 124 $19.655 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 30 $19.655 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 30 $19.655 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 30 $19.655 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 44 $19.655 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 50 $19.655 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 40 $19.655 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 150 $19.655 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 150 $19.655 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 15 $19.66 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 10 $19.67 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 48 $19.67 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $19.675 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 150 $19.675 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 150 $19.675 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 150 $19.675 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 200 $19.68 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $19.68 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 12 $19.68 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $19.68 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 70 $19.68 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $19.685 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 2 $19.68 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $19.675 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 13 $19.68 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 46 $19.68 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 37 $19.68 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 15 $19.68 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 278 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 22 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 37 $19.66 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 44 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 56 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 23 $19.665 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 77 $19.665 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 3 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 3 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 10 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 110 $19.665 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 3 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 113 $19.665 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 13 $19.66 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 66 $19.66 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 8 $19.66 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 12 $19.66 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $19.665 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $19.665 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $19.665 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 86 $19.665 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 14 $19.66 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 86 $19.665 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 4 $19.665 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $19.665 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 2 $19.67 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 56 $19.67 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 2 $19.68 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 70 $19.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 80 $19.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 26 $19.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 47 $19.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 47 $19.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 44 $19.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 3 $19.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 46 $19.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 5 $19.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 3 $19.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 40 $19.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 22 $19.71 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 1 $19.71 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 48 $19.71 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 48 $19.71 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 20 $19.715 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $19.715 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 30 $19.72 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 4 $19.715 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $19.715 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 30 $19.715 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 48 $19.715 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 4 $19.715 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 48 $19.715 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 4 $19.715 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $19.72 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 3 $19.72 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $19.72 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $19.72 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 20 $19.725 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 20 $19.725 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 20 $19.725 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 24 $19.725 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 25 $19.73 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $19.715 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 3 $19.715 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 3 $19.715 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 3 $19.715 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 3 $19.715 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 90 $19.64 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $19.64 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $19.64 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $19.64 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 2 $19.64 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $19.64 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 2 $19.64 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $19.64 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $19.64 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $19.64 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 2 $19.64 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $19.64 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 300 $19.63 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 20 $19.63 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 11 $19.63 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 70 $19.63 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 80 $19.64 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 12 $19.64 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 20 $19.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $19.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 20 $19.62 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $19.62 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $19.62 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 80 $19.62 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 12 $19.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $19.61 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 10 $19.60 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $19.60 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $19.60 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $19.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 80 $19.59 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 96 $19.585 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 80 $19.59 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 164 $19.585 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $19.59 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $19.59 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 164 $19.585 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 103 $19.585 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $19.585 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 18 $19.585 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 69 $19.585 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 54 $19.585 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 23 $19.585 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 23 $19.585 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 24 $19.585 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 24 $19.585 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $19.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $19.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $19.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $19.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $19.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $19.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $19.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 26 $19.61 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 86 $19.605 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 18 $19.61 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 11 $19.62 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 18 $19.63 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $19.63 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 5 $19.64 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 190 $19.645 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 190 $19.68 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 150 $19.68 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 10 $19.64 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 7 $19.64 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 10 $19.63 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 2 $19.62 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 120 $19.62 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 15 $19.62 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 20 $19.61 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 11 $19.61 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 80 $19.59 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $19.59 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 12 $19.59 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 24 $19.59 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 22 $19.59 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 47 $19.59 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 3 $19.60 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $19.60 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 2 $19.60 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1 $19.60 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $19.60 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 20 $19.63 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 20 $19.635 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 62 $19.64 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 30 $19.65 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 60 $19.67 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 12 $19.68 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 46 $19.66 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 10 $19.65 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 80 $19.65 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 20 $19.64 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 70 $19.64 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 7 $19.64 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 48 $19.64 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 70 $19.64 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 1 $19.64 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 20 $19.64 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 53 $19.65 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 17 $19.65 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 2 $19.65 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 190 $19.655 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 70 $19.655 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 70 $19.655 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 300 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 300 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 10 $19.66 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 4 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 56 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 57 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 18 $19.66 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 2 $19.66 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 300 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 168 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 18 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 150 $19.66 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $19.66 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 47 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 22 $19.66 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 3 $19.66 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 45 $19.66 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 20 $19.66 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 30 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 17 $19.66 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 300 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 10 $19.66 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 20 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 50 $19.655 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 12 $19.66 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 40 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 150 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 50 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 55 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 40 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 60 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 1 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 200 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 76 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 24 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 26 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 139 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 76 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 1 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 12 $19.67 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 24 $19.67 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 59 $19.67 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 64 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 72 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 18 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 64 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 36 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 50 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 241 $19.67 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 64 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 56 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 88 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 12 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 200 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 17 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 120 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 101 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 124 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 124 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 124 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 190 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 150 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 150 $19.665 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 9 $19.665 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 2 $19.675 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 305 $19.675 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 85 $19.68 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $19.675 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 15 $19.68 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 85 $19.68 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 15 $19.68 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 230 $19.68 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 85 $19.68 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 15 $19.68 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 82 $19.70 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 37 $19.70 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 4 $19.70 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 5 $19.71 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 20 $19.71 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 10 $19.71 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 26 $19.71 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 150 $19.71 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 10 $19.72 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 63 $19.72 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 37 $19.72 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 50 $19.72 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 1 $19.76 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 173 $19.765 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 180 $19.765 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 27 $19.765 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 10 $19.77 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 58 $19.78 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 77 $19.79 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 66 $19.80 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 34 $19.80 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 103 $19.80 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 16 $19.80 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $19.80 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 4 $19.82 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 4 $19.83 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 18 $19.84 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 213 $19.845 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 460 $19.85 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 370 $19.845 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 90 $19.845 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 20 $19.85 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 1 $19.855 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 238 $19.86 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 122 $19.86 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 88 $19.86 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 29 $19.86 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 22 $19.86 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 219 $19.855 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 42 $19.855 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 104 $19.855 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 104 $19.855 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 104 $19.855 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 104 $19.855 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 241 $19.855 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 2 $19.855 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 90 $19.855 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 10 $19.86 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 9 $19.86 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 10 $19.87 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 5 $19.87 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 15 $19.87 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 85 $19.87 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 5 $19.87 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 5 $19.87 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 1 $19.87 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 20 $19.88 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 89 $19.89 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 3 $19.90 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 10 $19.90 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 6 $19.90 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 5 $19.90 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 67 $19.90 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 24 $19.90 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 5 $19.90 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $19.90 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 51 $19.90 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 50 $19.94 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $19.94 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $19.94 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 10 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 100 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 53 $19.94 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 81 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 2 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 12 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 53 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 12 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 60 $19.915 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 100 $19.915 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $19.94 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 73 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 179 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 58 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 1 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 7 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 34 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 36 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 1 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 63 $19.915 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 97 $19.915 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 3 $19.915 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 50 $19.92 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 179 $19.915 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 50 $19.915 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 100 $19.915 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 50 $19.915 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 100 $19.915 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 100 $19.92 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 70 $19.92 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 101 $19.925 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 18 $19.925 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 30 $19.93 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $19.93 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 52 $19.93 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 30 $19.94 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 50 $19.94 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 70 $19.94 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 1 $19.93 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 1 $19.93 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 1 $19.925 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 160 $19.93 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 160 $19.93 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 37 $19.93 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 5 $19.93 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 4 $19.91 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 5 $19.91 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 2 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 3 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 2 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 140 $19.89 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 100 $19.88 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 37 $19.87 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 25 $19.86 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 29 $19.86 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 129 $19.85 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 25 $19.84 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 5 $19.84 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 5 $19.84 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 28 $19.84 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 5 $19.84 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 16 $19.85 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 2 $19.85 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 9 $19.85 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 3 $19.85 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 4 $19.86 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 150 $19.87 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 150 $19.87 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 70 $19.87 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 27 $19.87 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 8 $19.87 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 14 $19.87 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 61 $19.88 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 40 $19.88 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 80 $19.88 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 27 $19.88 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 5 $19.88 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 70 $19.88 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 1 $19.89 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 20 $19.89 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 28 $19.89 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 10 $19.89 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 41 $19.89 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 70 $19.89 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 45 $19.89 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 34 $19.89 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 36 $19.89 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $19.885 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 12 $19.88 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 12 $19.885 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 12 $19.885 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 57 $19.885 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 70 $19.885 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 1 $19.885 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 6 $19.90 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 4 $19.90 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 18 $19.91 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 18 $19.91 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 42 $19.91 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 58 $19.91 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 54 $19.91 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 2 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 100 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 70 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 2 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 2 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 1 $19.905 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 1 $19.90 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 14 $19.90 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 1 $19.90 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 9 $19.90 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 81 $19.91 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 5 $19.90 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 3 $19.90 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 11 $19.90 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 11 $19.90 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 3 $19.90 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 12 $19.90 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 50 $19.90 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 3 $19.89 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 37 $19.89 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 29 $19.89 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 9 $19.89 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 37 $19.89 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 6 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 200 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 1 $19.875 Automatic Execution
 15:23:08 - 06-Feb-26
Unknown* 1 $19.875 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 2 $19.87 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 40 $19.87 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 25 $19.87 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 2 $19.87 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 10 $19.87 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 5 $19.87 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 150 $19.845 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 150 $19.85 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 10 $19.85 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 112 $19.845 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 1 $19.84 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $19.84 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 88 $19.84 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $19.84 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 8 $19.84 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 8 $19.84 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 84 $19.835 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 50 $19.83 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 140 $19.83 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 190 $19.83 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 66 $19.835 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 50 $19.835 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 140 $19.835 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 190 $19.835 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 66 $19.835 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 150 $19.835 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 150 $19.835 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 150 $19.835 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $19.84 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 1 $19.84 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 12 $19.84 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 2 $19.83 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 5 $19.83 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $19.83 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $19.83 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 86 $19.83 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 2 $19.83 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $19.83 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 4 $19.83 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $19.83 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 33 $19.85 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $19.85 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 150 $19.855 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 86 $19.86 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 2 $19.86 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 41 $19.86 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 4 $19.86 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 4 $19.87 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 5 $19.86 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 70 $19.85 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 53 $19.85 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 12 $19.85 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 60 $19.85 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 5 $19.85 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 95 $19.85 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 29 $19.85 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 1 $19.845 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $19.84 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 39 $19.84 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 41 $19.84 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 70 $19.84 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 150 $19.84 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 150 $19.84 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 26 $19.84 Automatic Execution
 15:20:37 - 06-Feb-26
Unknown* 1 $19.845 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 1 $19.845 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 1 $19.835 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 1 $19.835 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 1 $19.83 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $19.83 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 60 $19.83 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $19.83 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $19.83 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $19.83 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 24 $19.825 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 70 $19.83 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 50 $19.825 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 9 $19.83 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 24 $19.83 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 13 $19.84 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 9 $19.85 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 8 $19.85 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 100 $19.85 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 50 $19.84 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 50 $19.84 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 5 $19.85 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 1 $19.84 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 1 $19.845 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 62 $19.85 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 150 $19.85 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 70 $19.85 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 12 $19.85 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 200 $19.85 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 5 $19.85 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 12 $19.84 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 62 $19.84 Automatic Execution
 15:19:11 - 06-Feb-26
Unknown* 22 $19.835 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 62 $19.83 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 29 $19.83 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 3 $19.83 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 1 $19.83 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 3 $19.83 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 11 $19.83 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 67 $19.83 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 89 $19.82 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 120 $19.82 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 2 $19.82 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 1 $19.82 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 47 $19.815 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 50 $19.82 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 50 $19.815 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 103 $19.815 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 61 $19.82 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 61 $19.82 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 18 $19.82 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 50 $19.82 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $19.82 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 50 $19.82 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 50 $19.82 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 69 $19.82 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 70 $19.82 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 30 $19.82 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 70 $19.82 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 11 $19.82 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $19.82 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 11 $19.82 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 2 $19.83 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 69 $19.82 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 65 $19.82 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 65 $19.81 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 2 $19.80 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 34 $19.81 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 66 $19.81 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 10 $19.81 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 34 $19.81 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 66 $19.81 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 9 $19.81 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 2 $19.82 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 30 $19.82 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 95 $19.82 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 6 $19.82 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 2 $19.815 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 11 $19.815 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 59 $19.815 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 20 $19.82 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 2 $19.82 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 7 $19.82 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 37 $19.82 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 29 $19.81 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 37 $19.81 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 3 $19.81 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 53 $19.81 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 29 $19.81 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 3 $19.80 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 37 $19.80 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 96 $19.80 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 16 $19.795 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 9 $19.795 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 100 $19.795 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 77 $19.79 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 63 $19.79 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 4 $19.79 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 59 $19.79 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 41 $19.79 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 22 $19.79 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 48 $19.79 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 9 $19.79 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 3 $19.79 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 73 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 27 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 62 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 38 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 90 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 20 $19.785 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 10 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 40 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 50 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 50 $19.785 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 140 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 6 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 55 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 106 $19.785 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 55 $19.785 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 2 $19.79 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 65 $19.79 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 2 $19.79 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 10 $19.80 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 25 $19.80 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 210 $19.80 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 5 $19.80 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 290 $19.80 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 10 $19.80 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 12 $19.81 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 19 $19.81 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 10 $19.82 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 20 $19.84 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 200 $19.84 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 4 $19.84 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 70 $19.85 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 21 $19.85 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 2 $19.85 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 50 $19.84 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 50 $19.84 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 122 $19.835 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 122 $19.835 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 57 $19.83 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 25 $19.83 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 44 $19.83 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 150 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 25 $19.815 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 50 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 50 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 50 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 50 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 75 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 25 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 25 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 25 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 68 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 50 $19.82 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 8 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 43 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 25 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 51 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 51 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 75 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 49 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 230 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 25 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 51 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 51 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 9 $19.86 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 18 $19.86 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 21 $19.86 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 4 $19.86 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 2 $19.86 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 30 $19.87 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 21 $19.87 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 2 $19.87 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 73 $19.98 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 10 $19.98 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 300 $19.98 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 14 $19.98 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 75 $19.99 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 73 $19.98 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 1 $19.965 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 75 $19.97 Automatic Execution
 14:58:17 - 06-Feb-26
Unknown* 1 $19.96 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 79 $19.96 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 1 $19.96 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 2 $19.96 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 5 $19.955 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 80 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 150 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 120 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 120 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 120 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 20 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 50 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 50 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 19 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 50 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 50 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 1 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 98 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 1 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 100 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 44 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 1 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 56 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 1 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 100 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 11 $19.95 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 120 $19.97 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 120 $19.97 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $19.97 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 12 $19.99 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 20 $20.00 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 10 $20.00 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 8 $20.01 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 13 $20.01 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 1 $20.01 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 100 $20.01 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 7 $20.01 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 120 $20.02 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 120 $20.02 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 9 $20.03 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 11 $20.03 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 35 $20.03 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 80 $20.02 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 10 $20.02 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 100 $20.04 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 18 $20.04 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $20.04 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 80 $20.05 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 60 $20.05 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 6 $20.06 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 2 $20.06 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 80 $20.06 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $20.06 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 79 $20.08 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 21 $20.08 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 17 $20.08 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $20.08 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 300 $20.09 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 150 $20.09 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 330 $20.09 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 74 $20.09 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $20.09 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $20.09 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $20.09 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 70 $20.09 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $20.09 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 80 $20.09 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $20.09 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $20.09 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $20.08 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 4 $20.08 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 73 $20.08 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 100 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 8 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 51 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 11 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 8 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 4 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 73 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 94 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 6 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 94 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 6 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 19 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 50 $20.075 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 20 $20.075 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 3 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 50 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 67 $20.075 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 10 $20.075 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 73 $20.075 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 2 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 109 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 9 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 80 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 40 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 50 $20.075 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 20 $20.075 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 20 $20.075 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 5 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 120 $20.075 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $20.08 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $20.09 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 63 $20.09 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 12 $20.09 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 2 $20.09 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 3 $20.08 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 28 $20.08 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 42 $20.08 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 25 $20.08 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 20 $20.08 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 70 $20.07 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 77 $20.07 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 1 $20.06 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $20.06 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 12 $20.06 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 71 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 80 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 3 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 3 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 10 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 600 $20.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 64 $20.06 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 140 $20.06 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $20.06 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 80 $20.06 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 52 $20.06 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 19 $20.05 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 1 $20.05 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 200 $20.05 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 73 $20.05 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 7 $20.05 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 2 $20.05 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $20.05 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 2 $20.05 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $20.05 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $20.05 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 3 $20.05 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 29 $20.05 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 5 $20.04 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 5 $20.04 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 15 $20.045 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 22 $20.04 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 44 $20.04 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 22 $20.04 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 34 $20.04 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 2 $20.04 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 55 $20.05 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 87 $20.05 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 44 $20.06 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 4 $20.06 Automatic Execution
 14:55:09 - 06-Feb-26
Unknown* 2 $20.08 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 22 $20.08 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 7 $20.08 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 12 $20.08 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 41 $20.08 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 100 $20.085 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 20 $20.085 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 100 $20.085 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 100 $20.085 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 55 $20.085 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 55 $20.085 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 85 $20.085 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 5 $20.085 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 7 $20.09 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 25 $20.09 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 75 $20.09 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 25 $20.09 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 12 $20.09 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 88 $20.09 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 12 $20.09 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 88 $20.09 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 16 $20.09 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 11 $20.09 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 41 $20.10 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 41 $20.10 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 7 $20.105 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 93 $20.105 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 1 $20.105 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 100 $20.105 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 69 $20.105 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 69 $20.105 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 100 $20.11 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $20.11 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 10 $20.11 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 61 $20.11 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 56 $20.115 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 61 $20.115 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 61 $20.115 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 50 $20.115 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 100 $20.12 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 65 $20.12 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 1 $20.11 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 100 $20.11 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 6 $20.11 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 28 $20.11 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 37 $20.13 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 27 $20.13 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 70 $20.12 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 22 $20.12 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 87 $20.12 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 13 $20.12 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 80 $20.12 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 100 $20.11 Automatic Execution
 14:53:20 - 06-Feb-26
Unknown* 1 $20.11 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 49 $20.11 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 27 $20.11 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 3 $20.11 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 5 $20.11 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 5 $20.11 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 32 $20.10 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 38 $20.10 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 70 $20.09 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 75 $20.09 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 1 $20.07 Automatic Execution
 14:53:11 - 06-Feb-26
Unknown* 100 $20.07 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 20 $20.055 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 50 $20.055 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 20 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 73 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 10 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 90 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 100 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 3 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:53:11 - 06-Feb-26
Unknown* 10 $20.055 Automatic Execution
 14:53:11 - 06-Feb-26
Unknown* 18 $20.055 Automatic Execution
 14:53:11 - 06-Feb-26
Unknown* 3 $20.055 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 150 $20.055 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 4 $20.055 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 22 $20.055 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 78 $20.055 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 102 $20.055 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 19 $20.055 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 4 $20.055 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 96 $20.055 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 150 $20.055 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 54 $20.055 Automatic Execution
 14:52:41 - 06-Feb-26
Unknown* 120 $20.055 Automatic Execution
 14:52:41 - 06-Feb-26
Unknown* 70 $20.055 Automatic Execution
 14:52:41 - 06-Feb-26
Unknown* 5 $20.055 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 66 $20.055 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 5 $20.06 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 11 $20.06 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 70 $20.06 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 25 $20.06 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 14 $20.07 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 65 $20.08 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $20.08 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 10 $20.09 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 7 $20.09 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 8 $20.09 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 2 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 2 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 100 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 10 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 59 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 100 $20.10 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 12 $20.10 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 100 $20.08 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 10 $20.07 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 70 $20.07 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 150 $20.07 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 60 $20.07 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 70 $20.07 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 50 $20.07 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 70 $20.06 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 78 $20.06 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 2 $20.06 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $20.065 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 10 $20.08 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 100 $20.08 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 15 $20.11 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 50 $20.085 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 140 $20.09 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 120 $20.09 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 89 $20.10 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 73 $20.10 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 78 $20.10 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 78 $20.10 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $20.10 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 36 $20.09 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 400 $20.09 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 18 $20.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 82 $20.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $20.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $20.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $20.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $20.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $20.12 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 73 $20.13 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 20 $20.115 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $20.115 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $20.115 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 2 $20.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 70 $20.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $20.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $20.11 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 5 $20.12 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 4 $20.12 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $20.11 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 51 $20.11 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 69 $20.11 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 69 $20.11 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $20.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 700 $20.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.13 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $20.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 700 $20.15 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.15 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $20.15 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.17 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 99 $20.20 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.18 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.18 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $20.18 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $20.18 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.19 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $20.20 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.20 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.20 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 77 $20.21 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 207 $20.21 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $20.21 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $20.21 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $20.21 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $20.21 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $20.21 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.21 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 11 $20.245 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $20.245 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 12 $20.245 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $20.245 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 8 $20.245 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $20.245 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $20.23 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 9 $20.245 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $20.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $20.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $20.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 84 $20.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $20.245 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $20.24 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 16 $20.245 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 104 $20.245 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 73 $20.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 21 $20.26 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $20.26 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $20.26 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $20.26 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 34 $20.28 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 4 $20.29 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 21 $20.28 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $20.28 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $20.28 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $20.28 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $20.28 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 14 $20.30 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $20.30 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $20.30 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $20.30 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 22 $20.305 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 100 $20.31 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 20 $20.31 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 20 $20.31 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 50 $20.31 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 1 $20.315 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 4 $20.31 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 2 $20.31 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $20.31 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 7 $20.31 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $20.32 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 17 $20.32 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 38 $20.32 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 73 $20.32 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 77 $20.33 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 10 $20.33 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 1 $20.32 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 1 $20.325 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 1 $20.31 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 1 $20.305 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 14 $20.31 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 46 $20.31 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 62 $20.30 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 58 $20.30 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 41 $20.30 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 5 $20.30 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 100 $20.29 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 25 $20.29 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 50 $20.29 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 50 $20.29 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 5 $20.295 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 5 $20.295 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 14 $20.30 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 50 $20.29 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 80 $20.29 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 65 $20.29 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 12 $20.29 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 20 $20.29 Automatic Execution
 14:47:45 - 06-Feb-26
Unknown* 10 $20.28 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 200 $20.28 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 12 $20.28 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 4 $20.28 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 66 $20.28 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 34 $20.28 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 27 $20.28 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 73 $20.28 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 10 $20.28 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 21 $20.28 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 20 $20.28 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 2 $20.295 Automatic Execution
 14:47:09 - 06-Feb-26
Unknown* 21 $20.295 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 10 $20.295 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 12 $20.295 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 3 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 1 $20.29 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 4 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 2 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 3 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 6 $20.29 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 18 $20.29 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 80 $20.29 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 20 $20.29 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 10 $20.30 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 6 $20.30 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 80 $20.31 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 1 $20.305 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 224 $20.31 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 76 $20.31 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 200 $20.30 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 1 $20.29 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 49 $20.29 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 64 $20.29 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 3 $20.29 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 1 $20.28 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 1 $20.28 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $20.28 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 1 $20.28 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 78 $20.27 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $20.27 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 100 $20.27 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 11 $20.26 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 100 $20.26 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 48 $20.165 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 1 $20.17 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 10 $20.17 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $20.17 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $20.18 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 50 $20.175 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 50 $20.175 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 29 $20.175 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $20.175 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 70 $20.18 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $20.19 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 43 $20.19 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 41 $20.19 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 163 $20.19 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 11 $20.19 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 66 $20.19 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 30 $20.20 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 17 $20.20 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 1 $20.19 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 2 $20.19 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 76 $20.19 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 70 $20.16 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 32 $20.16 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 168 $20.16 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 100 $20.16 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 2 $20.16 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 2 $20.16 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 80 $20.16 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 78 $20.15 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 2 $20.15 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 400 $20.16 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 136 $20.16 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 154 $20.16 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 100 $20.16 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 200 $20.16 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 11 $20.17 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 8 $20.18 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 74 $20.18 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 30 $20.18 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 100 $20.18 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 70 $20.18 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 26 $20.18 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 4 $20.18 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 72 $20.16 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 72 $20.13 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 41 $20.13 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 70 $20.13 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 6 $20.13 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 3 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 76 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 3 $20.105 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 79 $20.105 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 100 $20.12 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 36 $20.12 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 36 $20.12 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 2 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 200 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 79 $20.105 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 100 $20.11 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 39 $20.105 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 30 $20.105 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 30 $20.105 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 50 $20.105 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 50 $20.105 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 50 $20.105 Automatic Execution
 14:25:14 - 06-Feb-26
Unknown* 150 $20.105 Automatic Execution
 14:25:14 - 06-Feb-26
Unknown* 120 $20.105 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 120 $20.105 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 100 $20.105 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 100 $20.105 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 120 $20.105 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 120 $20.105 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 39 $20.10 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 8 $20.10 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 20 $20.10 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 46 $20.10 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 4 $20.10 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 71 $20.10 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 80 $20.10 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 80 $20.08 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 500 $20.08 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 32 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 38 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 2 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 2 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 200 $20.07 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 78 $20.07 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $20.07 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 10 $20.06 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 100 $20.06 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 200 $20.06 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 1 $20.04 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 70 $20.04 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 2 $20.04 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 2 $20.04 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 2 $20.04 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 70 $20.04 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 140 $20.04 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 22 $20.04 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 70 $20.04 Automatic Execution
 14:23:22 - 06-Feb-26
Unknown* 70 $20.03 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 1 $20.03 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $20.03 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 76 $20.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 2 $20.02 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 22 $20.005 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 6 $20.01 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 6 $20.01 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 77 $20.00 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 400 $20.00 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 78 $19.99 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $19.99 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 22 $19.98 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 23 $19.99 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 177 $19.99 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $19.99 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 70 $20.00 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 70 $19.995 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 100 $19.98 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 10 $19.99 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 76 $19.99 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 10 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 10 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 22 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 7 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 22 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 22 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 20 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 22 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 22 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 14 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 20 $19.98 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 200 $19.98 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 14 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 9 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 120 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 10 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $19.97 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 10 $19.98 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 76 $19.99 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 70 $19.99 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 8 $19.98 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 200 $19.98 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 72 $19.98 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $19.97 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $19.96 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $19.97 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 77 $19.97 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 21 $19.96 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 53 $19.96 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 23 $19.95 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 77 $19.95 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 23 $19.95 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 23 $19.96 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $19.96 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 200 $19.96 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $19.96 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $19.96 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 1 $19.95 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 20 $19.95 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 3 $19.95 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 97 $19.96 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $19.95 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 120 $19.95 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $19.95 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 20 $19.96 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 23 $19.96 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 70 $19.96 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 100 $19.96 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 120 $19.96 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 1 $19.96 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 1 $19.96 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 22 $19.96 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 21 $19.96 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 120 $19.97 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 22 $19.97 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 1 $19.97 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 22 $19.97 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 120 $19.98 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 150 $19.97 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 103 $19.97 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 68 $19.97 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 31 $19.97 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 99 $19.97 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 200 $19.97 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 48 $19.97 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 26 $19.97 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 44 $19.97 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 50 $19.97 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 150 $19.97 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 1 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 1 $19.97 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 22 $19.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 6 $19.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 70 $19.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 22 $19.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 8 $19.97 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 120 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 50 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 120 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 22 $19.985 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 120 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 150 $19.985 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 22 $19.985 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 200 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 71 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 103 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 74 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 6 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 68 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 8 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 74 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 69 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 7 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 44 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 156 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 74 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 76 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 74 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 64 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 97 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 3 $19.98 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $19.99 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 50 $19.99 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $19.99 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 27 $19.99 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 57 $19.99 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 5 $19.99 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 4 $19.99 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $19.99 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 20 $19.995 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $19.995 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 2 $20.00 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 100 $20.00 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 92 $20.00 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 16 $20.005 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 100 $20.01 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 10 $20.01 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 100 $20.01 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 110 $20.015 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 120 $20.015 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 100 $20.015 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 11 $20.03 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 6 $20.03 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 5 $20.03 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 95 $20.03 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 100 $20.04 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 8 $20.04 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 12 $20.04 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 120 $20.04 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 1 $20.05 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 99 $20.05 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 1 $20.05 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $20.05 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $20.05 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 1 $20.05 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 1 $20.05 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 52 $20.06 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 142 $20.05 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 21 $20.05 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 1 $20.06 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 172 $20.06 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 24 $20.06 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 100 $20.06 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 120 $20.07 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 139 $20.07 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 120 $20.07 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 72 $20.07 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 30 $20.07 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 40 $20.07 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 1 $20.065 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 1 $20.065 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1 $20.065 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 50 $20.08 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 50 $20.08 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 77 $20.07 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 60 $20.07 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 10 $20.07 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 1 $20.05 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 22 $20.05 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 61 $20.05 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 1 $20.04 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 50 $20.04 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 50 $20.04 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $20.04 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 24 $20.04 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 99 $20.04 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $20.04 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 70 $20.04 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 1 $20.02 Automatic Execution
 14:19:50 - 06-Feb-26
Unknown* 1 $20.02 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 41 $20.03 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 12 $20.03 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 79 $20.03 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 35 $20.02 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 74 $20.02 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 20 $20.01 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 50 $20.01 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 120 $20.01 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 200 $20.01 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 50 $20.01 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 18 $20.01 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 33 $20.01 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 1 $20.02 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 76 $20.01 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 140 $20.01 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $20.01 Automatic Execution
 14:19:24 - 06-Feb-26
Unknown* 1 $20.015 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 1 $20.00 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 1 $20.015 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 60 $20.02 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 72 $20.02 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 100 $20.02 Automatic Execution
 14:18:26 - 06-Feb-26
Unknown* 4 $20.01 Automatic Execution
 14:18:25 - 06-Feb-26
Unknown* 68 $20.01 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 5 $20.01 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 5 $20.01 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 2 $20.01 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 3 $20.00 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 20 $20.00 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 60 $20.00 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 10 $20.00 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 80 $20.00 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 78 $19.99 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 8 $19.99 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 4 $19.97 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 71 $19.97 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 1 $19.96 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 2 $19.96 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 1 $19.96 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 1 $19.96 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 19 $19.96 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 1 $19.96 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 17 $19.96 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 31 $19.95 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 100 $19.95 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 19 $19.95 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 8 $19.96 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 2 $19.96 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 21 $19.96 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 8 $19.97 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 107 $19.985 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $19.985 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 107 $19.985 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $19.985 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 100 $19.985 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 100 $19.985 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 2 $19.98 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 12 $19.98 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 20 $19.98 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 3 $19.98 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 95 $19.98 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 5 $19.98 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 2 $19.99 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 27 $19.99 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 2 $19.99 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 55 $19.99 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 50 $19.99 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $19.99 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $20.00 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 4 $20.00 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 24 $20.00 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 1,971 $20.00 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $20.00 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 729 $20.00 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 2 $20.00 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 70 $20.00 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $20.00 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 500 $20.00 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 9 $20.01 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 14 $20.01 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 22 $20.03 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 78 $20.03 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 50 $20.03 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 29 $20.03 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 70 $20.03 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 22 $20.03 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 59 $20.03 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 19 $20.03 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 10 $20.02 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $20.03 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 59 $20.02 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 1 $20.015 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 13 $20.02 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 21 $20.015 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 100 $20.01 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 40 $20.01 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 10 $20.01 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 26 $20.015 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 94 $20.015 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 17 $20.02 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 43 $20.02 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 1 $20.03 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $20.03 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 15 $20.03 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 1 $20.04 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 10 $20.04 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 1 $20.04 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 1 $20.04 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 1 $20.04 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 1 $20.04 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 1 $20.04 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 500 $20.04 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 76 $20.04 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 4 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 20 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 70 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 200 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 77 $20.03 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 70 $20.03 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 12 $20.025 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 11 $20.025 Automatic Execution
 14:16:41 - 06-Feb-26
Unknown* 120 $20.025 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 10 $20.03 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 3 $20.03 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 127 $20.03 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 35 $20.03 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 5 $20.03 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 33 $20.035 Automatic Execution
 14:15:56 - 06-Feb-26
Unknown* 167 $20.035 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 40 $20.04 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 3 $20.04 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 120 $20.045 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 100 $20.04 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 9 $20.04 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 10 $20.04 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 74 $20.05 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 12 $20.28 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 50 $20.295 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 50 $20.295 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 50 $20.295 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 50 $20.295 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 100 $20.295 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 100 $20.295 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 100 $20.295 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 150 $20.295 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 2 $20.305 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 1 $20.28 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 152 $20.31 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 50 $20.30 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 50 $20.30 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 10 $20.295 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 140 $20.295 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 100 $20.295 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 140 $20.295 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 150 $20.295 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 260 $20.295 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 30 $20.295 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 120 $20.295 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 150 $20.295 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 150 $20.295 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 120 $20.295 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $20.29 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 5 $20.29 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 21 $20.29 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 10 $20.28 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 1 $20.27 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 7 $20.27 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 101 $20.27 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $20.27 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 70 $20.265 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 61 $20.28 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 13 $20.28 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 2 $20.28 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 12 $20.28 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 80 $20.30 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $20.30 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 44 $20.31 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 6 $20.31 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 50 $20.31 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 10 $20.31 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 1 $20.32 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 13 $20.32 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 10 $20.32 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 149 $20.33 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 6 $20.33 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 16 $20.33 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 140 $20.33 Automatic Execution
 13:58:30 - 06-Feb-26
Unknown* 117 $20.34 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 13 $20.34 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 10 $20.34 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 100 $20.34 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 70 $20.33 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 5 $20.32 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 2 $20.32 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 436 $20.32 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 9 $20.32 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 11 $20.32 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 20 $20.32 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 70 $20.33 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 67 $20.32 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 50 $20.32 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 3 $20.32 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 20 $20.315 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 100 $20.315 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 3 $20.31 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 1 $20.31 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 2 $20.30 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 9 $20.31 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 2 $20.31 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 1 $20.31 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 1 $20.31 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 51 $20.30 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 70 $20.30 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 21 $20.30 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 13 $20.30 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 35 $20.29 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 65 $20.29 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 2 $20.29 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 29 $20.29 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 42 $20.29 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 100 $20.29 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 15 $20.29 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 5 $20.28 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 7 $20.28 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 5 $20.28 Automatic Execution
 13:56:00 - 06-Feb-26
Unknown* 30 $20.29 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 50 $20.295 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 50 $20.30 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 40 $20.31 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $20.31 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $20.31 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 39 $20.32 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 20 $20.32 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $20.32 Automatic Execution
 13:55:24 - 06-Feb-26
Unknown* 120 $20.32 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 50 $20.32 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 49 $20.33 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 7 $20.33 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 120 $20.32 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 100 $20.32 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 9 $20.32 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 109 $20.32 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $20.32 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 15 $20.32 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 8 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 13 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 67 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 27 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 73 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 73 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 33 $20.325 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 50 $20.325 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 67 $20.325 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 120 $20.325 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 100 $20.325 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 50 $20.325 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 50 $20.325 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 10 $20.33 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 100 $20.33 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 1 $20.34 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 9 $20.34 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 5 $20.34 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 20 $20.31 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 72 $20.31 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 50 $20.305 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 2 $20.31 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 75 $20.29 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 1 $20.29 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 46 $20.29 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 140 $20.29 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 19 $20.28 Automatic Execution
 13:53:44 - 06-Feb-26
Unknown* 50 $20.29 Automatic Execution
 13:53:40 - 06-Feb-26
Unknown* 100 $20.29 Automatic Execution
 13:53:40 - 06-Feb-26
Unknown* 100 $20.29 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 100 $20.29 Automatic Execution
 13:53:32 - 06-Feb-26
Unknown* 100 $20.29 Automatic Execution
 13:53:31 - 06-Feb-26
Unknown* 30 $20.29 Automatic Execution
 13:53:31 - 06-Feb-26
Unknown* 70 $20.29 Automatic Execution
 13:53:31 - 06-Feb-26
Unknown* 50 $20.29 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 50 $20.29 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 50 $20.29 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 50 $20.29 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 47 $20.29 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 50 $20.29 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 3 $20.29 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 100 $20.29 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 6 $20.29 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 45 $20.30 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 2 $20.30 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 19 $20.35 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 50 $20.36 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 50 $20.36 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 8 $20.36 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 8 $20.37 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 1 $20.375 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 14 $20.38 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 7 $20.39 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 50 $20.40 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 1 $20.40 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 75 $20.39 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 54 $20.38 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 22 $20.37 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 21 $20.35 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 1 $20.32 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 1 $20.31 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 50 $20.31 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 10 $20.28 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 120 $20.28 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 8 $20.28 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 45 $20.28 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 20 $20.28 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 67 $20.28 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 33 $20.28 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 80 $20.28 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 23 $20.28 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 20 $20.29 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 20 $20.29 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 80 $20.29 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 20 $20.285 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 100 $20.285 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 100 $20.29 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 20 $20.285 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 100 $20.285 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 10 $20.28 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 1 $20.28 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 8 $20.28 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 22 $20.27 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 20 $20.26 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 50 $20.26 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 50 $20.26 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 50 $20.26 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 50 $20.26 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 50 $20.26 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 50 $20.26 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 50 $20.26 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 100 $20.23 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 10 $20.23 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 80 $20.25 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $20.25 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $20.24 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $20.22 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $20.22 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 2 $20.22 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 50 $20.22 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $20.19 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $20.19 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 70 $20.19 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 76 $20.19 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $20.19 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $20.20 Automatic Execution
 13:52:21 - 06-Feb-26
Unknown* 15 $20.18 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 74 $20.18 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $20.165 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 94 $20.16 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 6 $20.16 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 72 $20.16 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 2 $20.16 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 2 $20.16 Automatic Execution
 13:51:59 - 06-Feb-26
Unknown* 10 $20.15 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 80 $20.15 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 1 $20.15 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 37 $20.15 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 37 $20.15 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 2 $20.15 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 1 $20.15 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 36 $20.15 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 14 $20.16 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 10 $20.17 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 12 $20.17 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 28 $20.17 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 2 $20.18 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 2 $20.16 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 3 $20.16 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 150 $20.16 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 78 $20.15 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 100 $20.15 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 70 $20.15 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 7 $20.15 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 80 $20.15 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 100 $20.14 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 23 $20.15 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 50 $20.16 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 50 $20.16 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 100 $20.16 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 140 $20.16 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 75 $20.14 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 2 $20.14 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $20.13 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 6 $20.12 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 17 $20.12 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 60 $20.12 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 79 $20.12 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 186 $20.12 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 21 $20.12 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 79 $20.12 Automatic Execution
 13:50:12 - 06-Feb-26
Unknown* 22 $20.11 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 53 $20.11 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 11 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 100 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 1 $20.105 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 2 $20.105 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 50 $20.105 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 69 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 51 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 100 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 20 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 120 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 16 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 104 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 117 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 83 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 10 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Unknown* 120 $20.105 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 51 $20.11 Automatic Execution
 13:50:08 - 06-Feb-26
Unknown* 120 $20.105 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 81 $20.11 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 82 $20.11 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 18 $20.11 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $20.11 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 120 $20.12 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 83 $20.115 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $20.12 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 34 $20.12 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 50 $20.12 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 30 $20.12 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 19 $20.12 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 91 $20.12 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $20.12 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $20.12 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 9 $20.12 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 2 $20.12 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 2 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 27 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 4 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 2 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 2 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 2 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 2 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 4 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 2 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 3 $20.13 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 14 $20.14 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 9 $20.14 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 91 $20.14 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $20.14 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 10 $20.15 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 8 $20.15 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 30 $20.15 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 20 $20.15 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 50 $20.15 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 57 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 78 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 2 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 2 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 2 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 2 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 3 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Unknown* 120 $20.155 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 35 $20.16 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 72 $20.17 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 21 $20.17 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 1 $20.17 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 50 $20.16 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 50 $20.16 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 11 $20.16 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 8 $20.16 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $20.16 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 2 $20.16 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 74 $20.16 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $20.16 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 1 $20.145 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 3 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 2 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 3 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 81 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 20 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 9 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 1 $20.14 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 1 $20.14 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $20.135 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 50 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 20 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 50 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 50 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 32 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 28 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 28 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 12 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 88 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 4 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 2 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 1 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 17 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 7 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 10 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 8 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 28 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 3 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 25 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 2 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 72 $20.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 70 $20.13 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 1 $20.13 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 1 $20.13 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 10 $20.13 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 72 $20.12 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 3 $20.12 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 69 $20.12 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 31 $20.12 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 15 $20.11 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 18 $20.105 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 17 $20.11 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 54 $20.105 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 18 $20.11 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 30 $20.11 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 41 $20.11 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 11 $20.11 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 78 $20.11 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 70 $20.11 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 28 $20.11 Automatic Execution
 13:47:00 - 06-Feb-26
Unknown* 4 $20.11 Automatic Execution
 13:47:00 - 06-Feb-26
Unknown* 11 $20.11 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 37 $20.105 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 10 $20.11 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 10 $20.13 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 100 $20.13 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 70 $20.11 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 50 $20.11 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 10 $20.12 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 34 $20.12 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 13 $20.12 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 94 $20.12 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 6 $20.12 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 15 $20.12 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 1 $20.12 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 200 $20.12 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 7 $20.14 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 49 $20.14 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 2 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 2 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 5 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 2 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 200 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 71 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $20.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 40 $20.12 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 30 $20.12 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 70 $20.12 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 50 $20.13 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 25 $20.145 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 73 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 6 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 15 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 2 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 2 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 100 $20.14 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 7 $20.13 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 8 $20.13 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 11 $20.13 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 11 $20.13 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 89 $20.13 Automatic Execution
 13:24:26 - 06-Feb-26
Unknown* 1 $20.14 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 1 $20.14 Automatic Execution
 13:24:14 - 06-Feb-26
Unknown* 1 $20.14 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 13 $20.14 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 1 $20.14 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 8 $20.145 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 1 $20.145 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 1 $20.145 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 1 $20.145 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 1 $20.145 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 31 $20.14 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 29 $20.14 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 10 $20.14 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 1 $20.14 Automatic Execution
 13:23:55 - 06-Feb-26
Unknown* 1 $20.14 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 60 $20.14 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 60 $20.14 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 71 $20.14 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 12 $20.14 Automatic Execution
 13:23:18 - 06-Feb-26
Unknown* 4 $20.15 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $20.14 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 17 $20.16 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 3 $20.18 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 15 $20.18 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 3 $20.18 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 30 $20.20 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 44 $20.20 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 1 $20.20 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 24 $20.20 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 30 $20.19 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 220 $20.20 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 220 $20.20 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 110 $20.185 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 150 $20.185 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 110 $20.185 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 330 $20.185 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 110 $20.185 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 100 $20.185 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 110 $20.185 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 110 $20.185 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 300 $20.185 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 110 $20.185 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 150 $20.185 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 50 $20.185 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 100 $20.185 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 50 $20.185 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $20.185 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $20.185 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 11 $20.18 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 300 $20.19 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $20.19 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $20.19 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 20 $20.19 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 280 $20.19 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 8 $20.19 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 300 $20.19 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $20.19 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 150 $20.20 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 50 $20.20 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $20.20 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 50 $20.20 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $20.20 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $20.20 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 150 $20.20 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 6 $20.18 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 7 $20.18 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 2 $20.17 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 23 $20.17 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 70 $20.17 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 47 $20.17 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 100 $20.17 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 8 $20.17 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 9 $20.17 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 79 $20.16 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $20.16 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 8 $20.16 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 22 $20.16 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 22 $20.17 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 80 $20.17 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 8 $20.17 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 26 $20.16 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 74 $20.16 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $20.16 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 100 $20.15 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 50 $20.13 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 150 $20.14 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 200 $20.14 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 50 $20.13 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 150 $20.14 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 200 $20.14 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 117 $20.18 Automatic Execution
 13:23:03 - 06-Feb-26
Unknown* 180 $20.18 Automatic Execution
 13:23:03 - 06-Feb-26
Unknown* 3 $20.18 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 50 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 50 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 50 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 50 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 50 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 20 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 30 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 50 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 150 $20.165 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 50 $20.165 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 22 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 28 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 150 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.17 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 100 $20.165 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.165 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 22 $20.18 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 78 $20.165 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 150 $20.165 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.165 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.165 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 50 $20.165 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 50 $20.165 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 78 $20.15 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 100 $20.11 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 99 $20.14 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 100 $20.13 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.12 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 5 $20.09 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 5 $20.08 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 15 $20.08 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 330 $20.07 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 50 $20.07 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 65 $20.07 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 6 $20.07 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 2 $20.06 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 100 $20.06 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 7 $20.07 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 65 $20.07 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 76 $20.06 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 75 $20.06 Automatic Execution
 13:22:59 - 06-Feb-26
Unknown* 3 $20.05 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 70 $20.05 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 7 $20.05 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 7 $20.05 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 79 $20.05 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 5 $20.05 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 1 $20.05 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 1 $20.05 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 1 $20.05 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 110 $20.045 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 100 $20.04 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $20.04 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $20.04 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $20.04 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 200 $20.04 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 3 $20.04 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 200 $20.04 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 8 $20.05 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $20.05 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 10 $20.05 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 72 $20.06 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 2 $20.06 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $20.06 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 70 $20.06 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 70 $20.06 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 7 $20.06 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 42 $20.06 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 2 $20.07 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 6 $20.07 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 18 $20.08 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 40 $20.08 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 82 $20.08 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 18 $20.08 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 31 $20.09 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 12 $20.10 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 72 $20.11 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 10 $20.11 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 20 $20.11 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 5 $20.11 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 10 $20.12 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 50 $20.12 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 9 $20.12 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $20.12 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $20.12 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $20.12 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 50 $20.12 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 55 $20.135 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 13 $20.14 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 78 $20.13 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 1 $20.115 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 1 $20.115 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 70 $20.12 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 7 $20.12 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 56 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 300 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 7 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 75 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 2 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 2 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 2 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 15 $20.11 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 2 $20.11 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 9 $20.13 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 100 $20.13 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 78 $20.13 Automatic Execution
 13:19:35 - 06-Feb-26
Sell* 1 $20.115 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 1 $20.125 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 4 $20.12 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 50 $20.13 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 50 $20.13 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 50 $20.13 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 50 $20.13 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 7 $20.13 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 5 $20.13 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 9 $20.13 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 51 $20.14 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 19 $20.14 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 14 $20.14 Automatic Execution
 13:18:56 - 06-Feb-26
Buy* 52 $20.15 Automatic Execution
 13:18:56 - 06-Feb-26
Sell* 2 $20.15 Automatic Execution
 13:18:56 - 06-Feb-26
Sell* 10 $20.15 Automatic Execution
 13:18:56 - 06-Feb-26
Sell* 8 $20.16 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 12 $20.16 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 1 $20.17 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 70 $20.17 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 73 $20.17 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 70 $20.16 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 19 $20.15 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 57 $20.15 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 20 $20.145 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 80 $20.145 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $20.15 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 61 $20.15 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 42 $20.145 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 48 $20.145 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 50 $20.145 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 150 $20.155 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 70 $20.15 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 70 $20.155 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 70 $20.15 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 19 $20.15 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 10 $20.15 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 7 $20.15 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 14 $20.16 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 150 $20.165 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 100 $20.15 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 2 $20.13 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 13 $20.13 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 32 $20.13 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 40 $20.13 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 41 $20.13 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 1 $20.115 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 1 $20.115 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 1 $20.115 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 105 $20.11 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 1 $20.15 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 100 $20.15 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 12 $20.15 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 2 $20.15 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 5 $20.15 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 3 $20.15 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 110 $20.17 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 78 $20.17 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 110 $20.165 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 220 $20.16 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 100 $20.16 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 8 $20.16 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 220 $20.16 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 64 $20.16 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 36 $20.16 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 100 $20.16 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 110 $20.16 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 138 $20.16 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 64 $20.15 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 36 $20.15 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 100 $20.15 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 19 $20.16 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 131 $20.16 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 110 $20.17 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 73 $20.14 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 110 $20.115 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 110 $20.13 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 300 $20.13 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 300 $20.12 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 110 $20.13 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 150 $20.13 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 150 $20.12 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 330 $20.13 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 330 $20.12 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 110 $20.115 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 150 $20.12 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 5 $20.11 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 5 $20.11 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 5 $20.10 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 5 $20.10 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 5 $20.10 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 5 $20.10 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 5 $20.10 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 100 $20.10 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 50 $20.10 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 7 $20.08 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 61 $20.08 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 66 $20.08 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 22 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 88 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 2 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 75 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 6 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 110 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 2 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 70 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 5 $20.07 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 105 $20.07 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 110 $20.065 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 28 $20.07 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 7 $20.07 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $20.07 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 1 $20.07 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 110 $20.065 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 1 $20.075 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $20.075 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 32 $20.08 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 9 $20.08 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 70 $20.085 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 75 $20.09 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 17 $20.09 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 6 $20.09 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 100 $20.09 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 41 $20.09 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 11 $20.10 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 6 $20.10 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 10 $19.86 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 9 $19.86 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 56 $19.875 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 10 $19.875 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 10 $19.87 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 12 $19.83 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 17 $19.81 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 2 $19.81 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 20 $19.81 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 2 $19.80 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 2 $19.79 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 54 $19.78 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 3 $19.79 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 1 $19.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 74 $19.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 26 $19.77 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 180 $19.765 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 15 $19.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 61 $19.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 22 $19.77 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 20 $19.765 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 9 $19.77 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 80 $19.76 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 5 $19.77 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 1 $19.76 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 1 $19.76 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 61 $19.77 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 44 $19.77 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 5 $19.77 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 51 $19.77 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 11 $19.77 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 19 $19.77 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 70 $19.78 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 2 $19.76 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 72 $19.73 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 72 $19.72 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 7 $19.715 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 73 $19.715 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 2 $19.715 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 70 $19.71 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 9 $19.72 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 70 $19.72 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 63 $19.72 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 15 $19.73 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 11 $19.74 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 75 $19.72 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 91 $19.72 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 9 $19.72 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 10 $19.73 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 1 $19.73 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $19.73 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $19.73 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $19.73 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $19.73 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 6 $19.73 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 94 $19.73 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 71 $19.72 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 10 $19.73 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 52 $19.73 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 18 $19.73 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 69 $19.73 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 5 $19.75 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 5 $19.75 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1 $19.74 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 70 $19.74 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 3 $19.74 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $19.74 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 2 $19.735 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.735 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 8 $19.76 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 70 $19.77 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 10 $19.77 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 70 $19.78 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 9 $19.78 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 6 $19.78 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 72 $19.79 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 56 $19.81 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 11 $19.82 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 99 $19.83 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 90 $19.85 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 5 $19.85 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 100 $19.835 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 200 $19.87 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 11 $19.87 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 8 $19.87 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 13 $19.87 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 10 $19.86 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 78 $19.85 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 20 $19.84 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 29 $19.835 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 237 $19.82 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 150 $19.51 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $19.82 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 57 $19.82 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 150 $19.50 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 43 $19.82 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 50 $19.49 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 57 $19.815 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 50 $19.49 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $19.815 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 50 $19.485 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 43 $19.815 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 50 $19.49 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 57 $19.815 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 50 $19.485 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $19.815 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $19.815 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 44 $19.48 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $19.815 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 4 $19.48 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 30 $19.81 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 80 $19.81 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 59 $19.82 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 67 $19.49 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 270 $19.81 Automatic Execution
 12:20:04 - 06-Feb-26
Unknown* 100 $19.50 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 29 $19.82 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $19.495 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 41 $19.82 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $19.49 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 30 $19.82 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $19.49 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 100 $19.835 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $19.49 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 59 $19.83 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $19.49 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $19.49 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 14 $19.84 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $19.49 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 200 $19.83 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 16 $19.84 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 78 $19.49 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 52 $19.48 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 30 $19.84 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 10 $19.48 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 270 $19.84 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 8 $19.48 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $19.835 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 70 $19.48 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 85 $19.835 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 50 $19.48 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $19.835 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 60 $19.83 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 75 $19.48 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 60 $19.86 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 4 $19.88 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 4 $19.875 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 14 $19.87 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 100 $19.475 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 4 $19.875 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 50 $19.48 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 25 $19.475 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 11 $19.86 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 50 $19.475 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 9 $19.88 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 50 $19.475 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 50 $19.48 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 62 $19.89 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 30 $19.48 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 80 $19.88 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 300 $19.48 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 80 $19.88 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 30 $19.48 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 16 $19.86 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 12 $19.86 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 12 $19.86 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 14 $19.86 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 77 $19.49 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 78 $19.84 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 50 $19.485 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 72 $19.84 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 50 $19.485 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 3 $19.86 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 99 $19.86 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 87 $19.47 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 77 $19.85 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 88 $19.47 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 13 $19.47 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 12 $19.47 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 29 $19.48 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 113 $19.84 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 87 $19.48 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 150 $19.84 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 13 $19.48 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 229 $19.84 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 116 $19.475 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 101 $19.84 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 28 $19.48 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 50 $19.80 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 88 $19.48 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 150 $19.80 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 12 $19.48 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 50 $19.78 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 116 $19.475 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1 $20.13 Automatic Execution
 12:55:45 - 06-Feb-26
Unknown* 50 $19.78 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 30 $19.48 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 6 $20.14 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 50 $19.78 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $20.15 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 200 $19.76 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 50 $19.49 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 2 $20.15 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 150 $19.49 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 1 $20.15 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 23 $19.80 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 30 $19.50 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 7 $20.165 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 50 $19.83 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 50 $19.50 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 70 $20.16 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 4 $19.83 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 50 $19.475 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 11 $20.17 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 40 $19.84 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 50 $19.475 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 20 $19.12 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 1 $20.17 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 8 $19.84 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 79 $19.46 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 2 $20.17 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 2 $19.84 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 30 $19.12 Automatic Execution
 10:51:40 - 06-Feb-26
Unknown* 71 $20.18 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 72 $19.83 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 5 $19.44 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 10:51:40 - 06-Feb-26
Unknown* 1 $20.18 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 10 $19.83 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 50 $19.45 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 9 $19.12 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 6 $20.18 Automatic Execution
 12:55:23 - 06-Feb-26
Unknown* 70 $19.81 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 50 $19.45 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $19.15 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 4 $20.18 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 50 $19.45 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 363 $19.15 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 10 $20.18 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 4 $19.83 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $19.15 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 5 $20.18 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 8 $19.15 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 20 $20.19 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 4 $19.83 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 28 $19.15 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $20.19 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 50 $19.45 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 55 $19.15 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 2 $20.19 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 11 $19.82 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 400 $19.15 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 20 $20.19 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 1 $19.81 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 6 $19.46 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 74 $19.15 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 6 $20.19 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 89 $19.46 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 39 $19.15 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 70 $19.83 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 11 $19.455 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 132 $19.15 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 40 $19.82 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $19.455 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 70 $19.83 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 80 $19.45 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 1 $19.15 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 50 $19.845 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 10 $19.45 Automatic Execution
 11:20:39 - 06-Feb-26
Unknown* 101 $19.155 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 2 $20.17 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 50 $19.84 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 6 $19.45 Automatic Execution
 11:20:39 - 06-Feb-26
Unknown* 53 $19.155 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 16 $20.17 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 50 $19.845 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 5 $19.44 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 33 $19.165 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 12 $20.17 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 50 $19.84 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 50 $19.41 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $20.17 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 50 $19.84 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 50 $19.41 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 24 $19.19 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 3 $20.17 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 51 $19.41 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 18 $20.17 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 2 $19.41 Automatic Execution
 11:20:39 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 100 $20.17 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 100 $19.84 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 49 $19.41 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 50 $19.20 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 10 $20.18 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 14 $19.84 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 111 $19.41 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 23 $20.18 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 8 $19.87 Automatic Execution
 12:19:15 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 50 $19.21 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 13 $20.18 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 51 $19.41 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 50 $19.21 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 10 $20.18 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 4 $19.87 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 51 $19.41 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 23 $19.21 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 100 $20.18 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 2 $19.87 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 71 $19.40 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 2 $20.18 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 16 $19.87 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 33 $19.40 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 50 $19.20 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 1 $20.18 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 16 $19.87 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 5 $19.40 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 13 $19.20 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 1 $20.18 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 14 $19.87 Automatic Execution
 12:19:14 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 73 $19.20 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 1 $20.18 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 86 $19.40 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 13 $19.20 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 100 $20.18 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 41 $19.85 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 50 $19.20 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 42 $20.18 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 76 $19.85 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 26 $19.38 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 28 $20.18 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 10 $19.80 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 200 $19.365 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 39 $20.165 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 50 $19.80 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 11 $19.37 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 1 $19.20 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 50 $20.165 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 50 $19.80 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 100 $19.375 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $19.20 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 11 $20.165 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 100 $19.375 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 9 $19.20 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 1 $20.17 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 36 $19.80 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 4 $19.37 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 178 $19.20 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 1 $20.17 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 50 $19.80 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 6 $19.20 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 2 $20.17 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 11 $19.80 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 14 $19.20 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 1 $20.17 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 11 $19.80 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 189 $19.37 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 20 $19.20 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 1 $20.17 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 11 $19.80 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 75 $19.37 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 11 $19.20 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $20.18 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 50 $19.80 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 50 $19.20 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 10 $20.18 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 110 $19.79 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 61 $19.20 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $20.18 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 20 $19.79 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 50 $19.37 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 20 $19.20 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 16 $20.18 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 80 $19.79 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 215 $19.20 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 3 $20.18 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 40 $19.79 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $20.195 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 110 $19.79 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 50 $19.36 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $20.195 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 16 $19.79 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 24 $19.36 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 11 $19.30 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 7 $20.19 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 70 $19.35 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 8 $20.19 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 110 $19.765 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 55 $19.36 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 18 $19.31 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 2 $20.19 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 6 $19.76 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 70 $19.37 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 50 $20.19 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 5 $19.77 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 11 $19.37 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 40 $19.33 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $20.19 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 5 $19.75 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 200 $19.33 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 12 $20.19 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 8 $19.74 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 289 $19.37 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 15 $19.33 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 19 $20.20 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 39 $19.72 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 12 $19.54 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 11 $19.37 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 60 $20.195 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 100 $19.72 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 2 $19.56 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $20.195 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 39 $19.72 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $19.55 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 70 $19.40 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 22 $19.34 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $20.195 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 6 $19.72 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 4 $19.55 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 17 $19.34 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $20.195 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 1 $19.54 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 10 $19.40 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 23 $19.34 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $20.195 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 52 $19.72 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 1 $19.54 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 32 $19.39 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 22 $19.34 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $20.195 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 71 $19.72 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 1 $19.54 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $19.385 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $20.195 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 29 $19.72 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 1 $19.54 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $20.195 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 110 $19.72 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 1 $19.54 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $19.385 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $20.195 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 47 $19.71 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 11 $19.54 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 5 $19.33 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 20 $20.195 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 50 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $19.54 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 70 $19.36 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 7 $20.20 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 13 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 76 $19.53 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 7 $20.20 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 18 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 4 $19.36 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 50 $20.195 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 21 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 71 $19.52 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 79 $19.38 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 200 $20.20 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 21 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 50 $19.51 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 12 $19.38 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 50 $19.37 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 60 $20.20 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 50 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 110 $19.51 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 75 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 97 $19.38 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 26 $20.20 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 6 $19.72 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $19.51 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 36 $20.20 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 6 $19.72 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 41 $19.51 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $20.20 Automatic Execution
 12:52:50 - 06-Feb-26
Unknown* 48 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $19.51 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 500 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 110 $20.20 Automatic Execution
 12:52:50 - 06-Feb-26
Unknown* 50 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 71 $19.51 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 5 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 28 $20.20 Automatic Execution
 12:52:50 - 06-Feb-26
Unknown* 6 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 20 $19.52 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 85 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $20.20 Automatic Execution
 12:52:50 - 06-Feb-26
Unknown* 6 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 63 $19.53 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 515 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 10 $20.20 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 71 $19.71 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 10 $19.53 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 75 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $19.375 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 50 $20.20 Automatic Execution
 12:52:50 - 06-Feb-26
Unknown* 29 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 5 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $19.365 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 12 $20.21 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 10 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 50 $19.54 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 5 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 12 $20.22 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 5 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 50 $19.54 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 4 $19.36 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 1 $20.23 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 5 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 40 $19.54 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 500 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 18 $20.24 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 13 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 70 $19.54 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 2 $20.25 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 8 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 70 $19.54 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 200 $19.36 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 50 $20.26 Automatic Execution
 12:52:12 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 50 $19.54 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 3 $19.36 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $20.25 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 80 $19.54 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 18 $19.36 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 10 $20.25 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 9 $19.70 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 80 $19.54 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 5 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 79 $19.36 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 90 $20.25 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 50 $19.69 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 80 $19.54 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 595 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 6 $19.36 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 10 $20.24 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 50 $19.69 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 64 $19.535 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 5 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 6 $20.23 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 1 $19.69 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 110 $19.535 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 8 $19.39 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 2 $20.21 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 31 $19.69 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 117 $19.535 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 100 $20.21 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 79 $19.69 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 70 $19.54 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 10 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 1 $20.20 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 79 $19.69 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 70 $19.54 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 2 $20.20 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 78 $19.69 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 10 $19.55 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 1 $20.20 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 1 $19.69 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 10 $19.55 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 600 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 1 $20.20 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 21 $19.69 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 6 $19.57 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 70 $19.40 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 3 $20.20 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 4 $19.68 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 6 $19.57 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 50 $19.39 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $20.20 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 1 $20.20 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 6 $19.68 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 11 $19.59 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 1 $20.20 Automatic Execution
 12:52:01 - 06-Feb-26
Unknown* 94 $19.68 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 55 $19.59 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 79 $19.40 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 2 $20.20 Automatic Execution
 12:52:01 - 06-Feb-26
Unknown* 8 $19.68 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 1 $19.59 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 21 $19.40 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 4 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 2 $20.20 Automatic Execution
 12:52:01 - 06-Feb-26
Unknown* 8 $19.68 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 1 $19.60 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 15 $19.40 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 506 $20.20 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 110 $19.69 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 2 $19.60 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 89 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 24 $20.20 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 8 $19.70 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 100 $19.59 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 30 $19.40 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 15 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 1 $20.19 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $19.70 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 1 $20.19 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $19.70 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 80 $19.55 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 10 $19.67 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 12 $19.55 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 2 $19.41 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 1 $19.385 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 70 $20.18 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 8 $19.67 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 50 $19.54 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 2 $19.41 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 11 $19.39 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 5 $20.18 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 30 $19.54 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 50 $19.54 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 2 $19.415 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 200 $19.65 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 50 $19.54 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 50 $19.42 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 10 $19.385 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 50 $19.54 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 50 $19.42 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 10 $19.385 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 3 $20.18 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 72 $19.54 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 50 $19.425 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 10 $19.385 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 10 $19.54 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 49 $19.43 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 11 $19.38 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $20.18 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 28 $19.54 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 78 $19.42 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 22 $20.17 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 10 $19.54 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 2 $19.42 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 97 $20.17 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 10 $19.55 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 78 $19.42 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $20.17 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 21 $19.55 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $19.405 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 70 $19.37 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 150 $20.16 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 25 $19.55 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 2 $20.16 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 8 $19.65 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 54 $19.555 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 50 $19.40 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 500 $20.14 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 73 $19.63 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 56 $19.555 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 50 $19.40 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 18 $20.14 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 1 $19.635 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 50 $19.555 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 50 $19.40 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 13 $20.15 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 70 $19.61 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 70 $19.56 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $19.415 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 41 $19.37 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $20.15 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 7 $19.61 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 22 $19.555 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 50 $19.40 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 51 $19.37 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $20.15 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 50 $19.61 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 48 $19.555 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $19.39 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 221 $19.37 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 100 $20.16 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 6 $19.61 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 2 $19.555 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $19.39 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 100 $20.16 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 4 $19.61 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 18 $19.555 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $19.39 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 100 $20.16 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 19 $19.63 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 50 $19.555 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 80 $19.40 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 100 $20.17 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 1 $19.63 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 3 $19.37 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 100 $20.17 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 10 $19.63 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 80 $19.41 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $19.64 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 4 $19.65 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 50 $19.555 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 56 $19.41 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $19.64 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 150 $19.555 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 60 $19.41 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 6 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 110 $19.62 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 200 $19.55 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 39 $19.42 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 100 $20.15 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 150 $19.64 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 277 $19.55 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 150 $19.64 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 400 $19.55 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $19.43 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 7 $19.64 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 1 $19.55 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 10 $19.64 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 1 $19.55 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 16 $19.43 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 202 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 11 $19.55 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 140 $19.45 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 100 $20.15 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 50 $19.55 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $19.45 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 2 $20.14 Automatic Execution
 12:51:25 - 06-Feb-26
Unknown* 10 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 5 $19.56 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 20 $19.45 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 45 $20.13 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 20 $19.56 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 23 $19.48 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 105 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 10 $19.56 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 10 $19.48 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 41 $20.13 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 8 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 1 $19.56 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 195 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 130 $19.605 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 15 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 270 $19.605 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 4 $20.15 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 100 $19.605 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 200 $19.605 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 5 $20.14 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 170 $19.605 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $20.13 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $19.46 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $20.13 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 190 $19.59 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 3 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $19.635 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 20 $19.45 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 4 $19.37 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 5 $20.13 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 110 $19.635 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 200 $19.45 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 4 $19.37 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $19.635 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 20 $19.45 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 70 $20.11 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 20 $19.45 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 4 $19.37 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $20.11 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 45 $19.64 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 6 $19.64 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 4 $19.64 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $19.44 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 41 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 92 $19.43 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 59 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 720 $19.43 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 100 $20.11 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 110 $19.64 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 8 $19.43 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 200 $20.11 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 47 $19.64 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $19.44 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 8 $20.10 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 36 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 86 $19.44 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 3 $19.37 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 10 $20.10 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 1,100 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 2 $19.55 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 1 $19.42 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 1 $20.10 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 6,563 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.55 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 600 $19.40 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 2 $20.10 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.55 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 9 $20.10 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $19.55 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 4 $19.37 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 11 $20.10 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 40 $19.63 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Unknown* 100 $20.11 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 8 $19.66 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 1 $19.54 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 50 $19.375 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 11 $20.12 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 800 $19.68 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 1 $19.54 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 50 $19.375 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 20 $20.10 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 1 $19.69 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 1 $19.54 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $20.09 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 1 $19.54 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 1 $19.71 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 1 $19.54 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 1 $19.72 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 57 $19.54 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 6 $19.38 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 1 $19.73 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 2 $19.38 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 7 $20.07 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 1 $19.74 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $19.53 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 16 $20.07 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 1 $19.75 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 23 $19.53 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 1 $19.76 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 76 $19.52 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 8 $19.38 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 4 $20.06 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 1 $19.77 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 24 $19.52 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 28 $19.39 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $20.06 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 10 $19.52 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 12 $19.39 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 4 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 15 $20.03 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $19.78 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 25 $19.51 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 40 $19.39 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 1 $20.03 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $19.79 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 50 $19.51 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 26 $20.03 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 2 $19.78 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 50 $19.51 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 60 $19.40 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 2 $19.365 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 9 $20.03 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $19.80 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 15 $19.51 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 12 $19.42 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 11 $19.34 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 5 $20.03 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $19.81 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 20 $19.51 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 8 $19.42 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 10 $19.36 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 13 $20.07 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $19.51 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 20 $19.42 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 17 $19.34 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 110 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 18 $19.82 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 1 $19.52 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 10 $19.42 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 27 $19.34 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 110 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 12 $19.52 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 70 $19.45 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 50 $19.34 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 110 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 87 $19.83 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 15 $19.52 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 20 $19.45 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 50 $19.34 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 17 $19.86 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 50 $19.34 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 110 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 6 $19.87 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 50 $19.34 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 80 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 30 $19.87 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 3 $19.44 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 64 $19.34 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 80 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 10 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 7 $19.52 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 1 $19.43 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 26 $19.33 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 110 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 50 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 20 $19.52 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1 $19.43 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 32 $19.32 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 50 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1 $19.43 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 50 $19.32 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 110 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 70 $19.53 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 20 $19.43 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 18 $19.32 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 50 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 50 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 12 $19.53 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 2 $19.29 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 42 $19.53 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 86 $19.40 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 90 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 66 $19.51 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 20 $19.39 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 110 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 1 $19.875 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 34 $19.51 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 20 $19.39 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 20 $19.285 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 2 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 50 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 20 $19.39 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 99 $19.29 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 2 $20.08 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 50 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 2 $19.39 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 1 $19.29 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $20.09 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 50 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 10 $19.53 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 3 $20.06 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 110 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 70 $19.53 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 3 $20.05 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 75 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 25 $19.54 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 77 $19.39 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $20.03 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 98 $19.54 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 23 $19.39 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 50 $19.285 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 2 $20.03 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 80 $19.87 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 84 $19.54 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 17 $19.39 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 5 $20.03 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 25 $19.87 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 2 $19.54 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 54 $19.39 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 2 $19.29 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 2 $20.02 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 150 $19.87 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 16 $19.54 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 66 $19.39 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 1 $20.01 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 87 $19.87 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 1 $19.54 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 2 $19.38 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 2 $20.02 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 71 $19.55 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 99 $19.29 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $20.01 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 10 $19.87 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 29 $19.55 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 3 $19.38 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 29 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 9 $19.88 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 80 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 10 $19.88 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 76 $19.28 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 70 $19.88 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 50 $19.285 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 133 $19.88 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 50 $19.285 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 2 $19.89 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $19.55 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 51 $19.28 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 2 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 3 $19.35 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 88 $19.28 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 59 $19.55 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 49 $19.28 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 50 $19.555 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 49 $19.28 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 60 $19.885 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 50 $19.555 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 50 $19.885 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 19 $19.56 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 12 $19.28 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 2 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 90 $19.89 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 10 $19.56 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 51 $19.28 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 2 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 73 $19.89 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 6 $19.56 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 49 $19.28 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 20 $19.56 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 2 $19.335 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 94 $19.28 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 2 $20.00 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 3 $19.89 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 82 $19.56 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 7 $19.34 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 29 $19.28 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 95 $20.00 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 110 $19.885 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 110 $19.58 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 12 $19.34 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 71 $19.28 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 5 $19.99 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 22 $19.58 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 6 $19.31 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 78 $19.995 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 4 $19.58 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1,000 $19.31 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 6 $19.99 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 17 $19.58 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 64 $19.99 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 17 $19.58 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $19.995 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 2 $19.58 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 34 $19.34 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 10:46:39 - 06-Feb-26
Unknown* 5 $19.995 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 110 $19.575 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:46:39 - 06-Feb-26
Unknown* 1 $19.995 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 17 $19.57 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 31 $19.35 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 20 $19.34 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 22 $19.57 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 70 $19.35 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 17 $19.57 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 69 $19.35 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 70 $19.33 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 73 $19.88 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 17 $19.57 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 80 $19.88 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 42 $19.58 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 20 $19.33 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 41 $19.58 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 70 $19.33 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 70 $19.87 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 2 $19.57 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 150 $19.875 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 1 $19.58 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 80 $19.33 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 2 $20.00 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 150 $19.875 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 41 $19.58 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 1 $19.305 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 53 $19.30 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 70 $20.00 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 7 $19.57 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 17 $19.32 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 47 $19.30 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 7 $19.99 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 80 $19.87 Automatic Execution
 12:16:59 - 06-Feb-26
Unknown* 7 $19.57 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 70 $19.30 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 17 $19.29 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 50 $19.99 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 75 $19.87 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 76 $19.57 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 500 $19.30 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $19.99 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 25 $19.87 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 42 $19.58 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 10 $19.30 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 12 $19.30 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 2 $19.99 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 75 $19.87 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 10 $19.56 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 6 $19.32 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $20.00 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 1 $19.865 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 50 $19.56 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 800 $19.32 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 10 $19.31 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 6 $20.00 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 50 $19.56 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 587 $19.33 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 110 $20.005 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 1 $19.55 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 113 $19.33 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 10 $19.32 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $20.045 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 12 $19.86 Automatic Execution
 12:16:47 - 06-Feb-26
Unknown* 1 $19.54 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 1 $19.33 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 60 $19.33 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 90 $20.045 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 200 $19.86 Automatic Execution
 12:16:47 - 06-Feb-26
Unknown* 6 $19.54 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 1 $19.33 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 40 $19.33 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 110 $20.045 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 10 $19.86 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 6 $19.34 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 1 $19.33 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 110 $20.045 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 5 $19.86 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 1 $19.53 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 3 $19.34 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 1 $19.33 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 13 $20.04 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 33 $19.86 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 4 $19.53 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 1 $19.33 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 2 $20.05 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 2 $19.86 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 28 $19.54 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 60 $19.36 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 50 $20.01 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 22 $19.86 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 2 $19.54 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 20 $19.36 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 50 $20.01 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 50 $19.88 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 4 $19.54 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 43 $19.33 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 12 $20.02 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 50 $19.88 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 70 $19.54 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 10 $19.33 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 10 $20.02 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 20 $19.86 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 188 $19.55 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 90 $19.33 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 70 $19.33 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 50 $20.03 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 1 $19.86 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 30 $19.55 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 1 $19.305 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 7 $20.03 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 10 $19.85 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 285 $19.55 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 63 $20.03 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 16 $19.84 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 15 $19.55 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 134 $19.38 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 7 $20.03 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 34 $19.83 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 145 $19.55 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 10 $19.38 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 7 $20.03 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 50 $19.83 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 29 $19.55 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 16 $19.38 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 1 $20.04 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 16 $19.83 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $19.55 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 20 $19.39 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.05 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 8 $19.84 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 41 $19.55 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 6 $19.42 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 14 $20.06 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 242 $19.55 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 1 $20.08 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 68 $19.55 Automatic Execution
 11:48:21 - 06-Feb-26
Unknown* 100 $19.43 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 50 $20.09 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 9 $19.55 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 50 $20.09 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 75 $19.80 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 77 $19.57 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 10 $19.46 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 14 $20.075 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 8 $19.57 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 28 $19.46 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 18 $20.07 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 2 $19.80 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 56 $19.57 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 1 $19.50 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 13 $20.08 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 26 $19.80 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 6 $19.56 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 20 $19.50 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 35 $20.08 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 69 $19.81 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 1 $19.55 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 2 $19.48 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 190 $20.08 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 104 $20.08 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 2 $19.83 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 5 $19.55 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $20.09 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $19.81 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 24 $19.55 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 12 $19.47 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 1 $20.10 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 23 $19.54 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 58 $19.47 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 10 $20.10 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 200 $19.53 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 12 $20.14 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 2 $19.80 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 3 $19.52 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 80 $20.15 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 200 $19.52 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 70 $19.47 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 5 $20.15 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 70 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 1 $19.52 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 33 $19.47 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 2 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 5 $20.15 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 78 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 70 $19.485 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 4 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 250 $20.15 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $19.485 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $19.44 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 50 $19.49 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 49 $19.45 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 41 $20.11 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 50 $19.49 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1 $19.45 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 2 $20.11 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 32 $19.49 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 39 $19.45 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 13 $19.50 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 9 $19.45 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1 $19.47 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 2 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 70 $19.51 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 11 $19.48 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 4 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.11 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $20.11 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 11 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 1 $19.50 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 5 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $20.11 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 19 $19.79 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 8 $19.51 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 900 $19.47 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 5 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 40 $19.79 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 150 $19.525 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 200 $19.47 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 49 $19.78 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 7 $19.47 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 8 $19.43 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 9 $19.78 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 11 $19.46 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 8 $19.78 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 8 $19.45 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 41 $19.42 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 11 $19.78 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 20 $19.435 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 59 $19.42 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 50 $19.435 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 7 $20.09 Automatic Execution
 12:45:50 - 06-Feb-26
Sell* 12 $19.80 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $19.44 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $20.09 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 1 $19.45 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 14 $19.41 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 5 $19.27 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 1 $20.10 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 16 $19.45 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 3 $19.40 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 10 $20.10 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 1 $20.115 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 200 $19.46 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 20 $19.40 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 22 $19.81 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 16 $19.46 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 200 $19.39 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 3 $19.28 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 200 $19.81 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 100 $19.455 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 70 $19.39 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 1 $19.28 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 10 $19.81 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 23 $19.46 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 1 $19.28 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 53 $19.82 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 70 $19.39 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 3 $19.28 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 1 $19.82 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 3 $19.48 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 2 $19.28 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 30 $19.48 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 70 $19.485 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 70 $19.17 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 6 $19.20 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 8 $19.19 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 5 $19.19 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 20 $19.17 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 27 $19.17 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 27 $19.17 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 33 $19.16 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 67 $19.16 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 8 $19.17 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 200 $19.11 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 8 $19.11 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $19.11 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 1 $19.09 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 70 $19.09 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $19.16 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 70 $19.16 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 57 $19.16 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 140 $19.17 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 1 $19.14 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 1 $19.14 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 55 $19.11 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 145 $19.11 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 200 $19.11 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $19.11 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 40 $19.11 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 70 $19.05 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 43 $19.06 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 12 $19.06 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 86 $19.07 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 22 $19.12 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 3 $19.12 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 4 $19.12 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $19.04 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 3 $19.065 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 77 $19.055 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 1 $19.04 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 56 $19.04 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $19.05 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 54 $19.02 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $19.00 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 5 $18.99 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 26 $18.99 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 15 $18.99 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 54 $18.98 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 2 $18.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 6 $18.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 7 $18.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $18.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 6 $18.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 7 $18.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 100 $18.925 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 20 $19.72 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 100 $18.925 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 7 $19.71 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 10 $19.70 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 8 $18.93 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 90 $18.93 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 1 $19.69 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 10 $18.93 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 40 $19.69 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 3 $18.93 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $18.95 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 25 $18.95 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $18.98 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 2 $18.98 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $18.98 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 13 $18.99 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 3 $18.99 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $18.99 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 46 $19.00 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 140 $19.02 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 93 $20.66 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 8 $20.64 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 16 $20.64 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 16 $20.64 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 6 $20.64 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 20 $20.67 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 80 $20.67 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 50 $20.67 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 30 $20.67 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 23 $20.68 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 17 $20.69 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 10 $20.75 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 50 $20.75 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 50 $20.75 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 150 $20.75 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 150 $20.75 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 35 $20.77 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $20.74 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 30 $20.75 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 66 $20.725 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 24 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 264 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 250 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 21 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 41 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $20.58 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $20.58 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 50 $20.58 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $20.58 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 23 $20.56 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 70 $20.55 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 10 $20.50 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 10 $20.50 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $20.50 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $20.50 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $20.50 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 375 $20.42 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 50 $20.40 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 2 $20.37 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 46 $20.30 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 50 $20.29 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1,475 $20.30 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 225 $20.30 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 50 $20.28 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $20.29 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $20.29 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $20.29 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $20.29 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 300 $20.29 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $20.27 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $20.23 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $20.24 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $20.23 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 189 $20.23 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 50 $20.23 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $20.23 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $20.23 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $20.23 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 50 $20.23 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 50 $20.23 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 50 $20.22 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 50 $20.22 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 50 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 37 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 25 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 38 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 50 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 50 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $20.15 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 43 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 50 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 50 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 5 $20.15 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 45 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 5 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 50 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 50 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $20.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 25 $20.16 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 25 $20.16 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 25 $20.16 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 25 $20.16 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1,400 $20.16 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 50 $20.16 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 18 $20.17 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 50 $20.23 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 50 $20.23 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 50 $20.23 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 50 $20.23 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 50 $20.23 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 8 $20.17 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $20.17 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 79 $20.21 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $20.21 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $20.21 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 50 $20.21 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $20.21 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $20.21 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 3 $20.22 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $20.21 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 97 $20.21 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 3 $20.21 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 60 $20.21 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 40 $20.21 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $20.21 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 80 $20.20 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $20.20 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 80 $20.19 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $20.16 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 46 $20.27 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $20.27 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 35 $20.25 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 65 $20.25 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 80 $20.23 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $20.22 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 50 $20.22 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $20.22 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 79 $20.25 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 50 $20.26 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 50 $20.26 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 178 $20.30 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 22 $20.30 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 2 $20.30 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 80 $20.31 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 98 $20.31 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 2 $20.31 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $20.31 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 50 $20.32 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 140 $20.31 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1 $20.20 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 87 $20.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 13 $20.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 87 $20.21 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 48 $20.21 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 2 $20.21 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 4 $20.21 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 206 $20.21 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 58 $20.29 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $20.37 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 12 $20.35 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 14 $20.265 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 46 $20.22 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 65 $20.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $20.22 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $20.35 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 7 $20.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $20.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $20.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $20.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 43 $20.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $20.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $20.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $20.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $20.19 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $20.19 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $20.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $20.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 22 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $20.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 22 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 32 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $20.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $20.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 41 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 4 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 10 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 24 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $19.80 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 5 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $19.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 6 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 5 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 96 $19.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 10 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 18 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $19.77 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 22 $20.195 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $19.78 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 10 $20.195 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.78 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $20.195 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $19.78 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $20.215 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 167 $19.78 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 2 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.81 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 84 $20.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $19.81 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 2 $20.19 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 2 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 2 $20.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 17 $19.84 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 30 $20.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $19.84 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 2 $20.215 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.86 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 2 $20.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $19.86 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 18 $20.27 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $19.87 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 10 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.87 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 22 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.85 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 24 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $19.85 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 28 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 330 $19.85 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 47 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 150 $19.85 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 4 $20.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $19.85 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 29 $20.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $19.85 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 4 $20.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 3 $20.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.81 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 13 $20.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $19.80 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 4 $20.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.80 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 12 $20.31 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 50 $19.81 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 4 $20.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 4 $20.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 18 $20.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $20.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 4 $20.325 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $19.80 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 35 $20.325 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.78 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 3 $20.325 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 1 $19.77 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 8 $20.325 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $19.78 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 4 $20.325 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.78 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 4 $20.325 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.78 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 5 $20.325 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 4 $20.325 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 24 $19.78 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 39 $20.325 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $19.775 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 40 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 29 $19.78 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 250 $20.275 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $19.78 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 10 $20.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $19.775 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 22 $20.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.76 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 22 $20.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 2 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 10 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $19.75 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 10 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.76 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 10 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $19.76 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 10 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $19.78 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.78 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 50 $20.29 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 80 $19.76 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 50 $20.29 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 50 $20.29 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $19.75 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 50 $20.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $19.73 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 20 $20.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $19.73 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 3 $20.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $19.73 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $19.73 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 2 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $19.73 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 5 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $20.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $20.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 46 $19.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $20.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $20.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $20.27 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 150 $19.64 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 150 $19.64 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.64 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $20.19 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.635 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $20.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $19.64 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $20.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $19.65 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $20.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $19.65 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 10 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 25 $19.665 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 5 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 10 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $19.67 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 10 $20.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 10 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $19.66 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 10 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $19.67 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 10 $20.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $19.67 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 10 $20.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 150 $19.71 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $20.19 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 150 $19.71 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 22 $20.185 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 22 $20.185 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.70 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 22 $20.195 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $20.195 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.70 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $20.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 51 $19.70 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 22 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 330 $19.675 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 10 $20.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 22 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $19.66 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 36 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $19.68 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $19.68 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 9 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 5 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $19.65 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 11 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 21 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 4 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $19.64 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 77 $19.64 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 4 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 23 $19.64 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 11 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 10 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 50 $19.63 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 29 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $19.63 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 118 $19.64 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 13 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 21 $19.645 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 49 $19.645 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 8 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $19.65 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 4 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.66 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 9 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.66 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 5 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 8 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.67 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 5 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.66 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 2 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 8 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $19.67 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 30 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 14 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $19.69 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 10 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 150 $19.68 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 5 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.68 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 15 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 5 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $19.68 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 10 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 9 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 2 $19.695 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 4 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $19.69 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 2 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $19.69 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 22 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $19.69 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 14 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 53 $19.70 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 11 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.70 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 4 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $19.70 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 15 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 66 $19.69 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 8 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 34 $19.69 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 6 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 4 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 2 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 26 $19.70 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 14 $20.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.75 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 66 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $19.77 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 7 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.78 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 4 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 70 $19.78 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 9 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $19.80 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 6 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 431 $19.80 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 14 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.80 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 10 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $19.80 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 8 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $19.81 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 3 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 215 $19.80 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 55 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $19.80 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 8 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 4 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $19.83 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 6 $20.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $19.94 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 3 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.93 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 4 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.93 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 3 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 43 $19.93 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.93 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 86 $19.91 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $20.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 9 $20.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $20.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.87 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 2 $20.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 3 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 57 $19.86 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 7 $20.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $19.86 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 59 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $19.86 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 7 $20.35 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 40 $20.22 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 87 $20.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $19.86 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 60 $20.205 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $19.86 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 50 $20.205 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $19.86 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 49 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $19.86 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 4 $20.225 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 16 $20.225 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 20 $20.215 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 19 $20.215 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 13 $20.215 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 9 $20.215 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 8 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 9 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.76 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 4 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 5 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 34 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 4 $20.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $20.14 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 5 $19.88 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 10 $20.15 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 5 $19.88 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 1 $20.15 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 54 $19.89 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 4 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $19.88 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 2 $20.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $19.86 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 44 $19.86 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 5 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 56 $19.86 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 20 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 3 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 4 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 9 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $19.82 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 4 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 4 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 5 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 42 $19.79 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 5 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 17 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 2 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 31 $19.78 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 22 $20.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 42 $20.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 3 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 18 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $19.73 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 50 $20.27 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 50 $20.27 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 31 $19.72 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 18 $20.27 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 31 $19.71 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 77 $20.35 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 26 $19.71 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 74 $19.71 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $20.32 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 32 $19.68 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 50 $20.36 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 79 $19.68 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 5 $20.36 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 50 $19.665 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 2 $20.36 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 174 $19.66 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 38 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 26 $19.66 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 50 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 50 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 50 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 50 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $19.66 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 12 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 70 $19.66 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 38 $20.205 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $19.69 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 40 $20.205 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $19.69 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 50 $20.205 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $19.69 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $20.205 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $19.69 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 22 $20.205 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 80 $19.71 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 200 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $19.72 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 10 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 100 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 34 $19.76 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 58 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 1 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 2 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $19.78 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 50 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.785 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 19 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 132 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $19.82 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 47 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $20.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.82 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 78 $20.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 22 $20.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 32 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 50 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 900 $19.80 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 18 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 32 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $19.76 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 50 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 433 $19.78 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 28 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 33 $19.77 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 50 $20.27 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 50 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 50 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 33 $19.76 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 18 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 22 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $19.76 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 50 $19.745 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $19.745 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $19.745 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $20.325 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 3 $20.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 7 $20.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 9 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.755 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 3 $20.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 2 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 31 $19.74 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 4 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $20.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 69 $19.74 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $20.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 47 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 16 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $19.68 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 59 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 21 $20.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 52 $20.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $20.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $20.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 252 $20.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 35 $20.40 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 1 $20.41 Ordinary
 09:29:57 - 06-Feb-26
Sell* 87 $20.42 Ordinary
 09:28:30 - 06-Feb-26
Sell* 100 $20.42 Ordinary
 09:28:30 - 06-Feb-26
Sell* 87 $20.42 Ordinary
 09:28:30 - 06-Feb-26
Sell* 100 $20.42 Ordinary
 09:28:30 - 06-Feb-26
Sell* 52 $20.42 Ordinary
 09:28:01 - 06-Feb-26
Sell* 25 $20.42 Ordinary
 09:28:01 - 06-Feb-26
Sell* 87 $20.42 Ordinary
 09:28:01 - 06-Feb-26
Sell* 10 $20.42 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $20.45 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $20.45 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $20.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 36 $20.46 Ordinary
 09:28:00 - 06-Feb-26
Sell* 46 $20.46 Ordinary
 09:28:00 - 06-Feb-26
Sell* 168 $20.50 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 09:28:00 - 06-Feb-26
Sell* 5 $20.50 Ordinary
 09:28:00 - 06-Feb-26
Sell* 5 $20.50 Ordinary
 09:28:00 - 06-Feb-26
Sell* 458 $20.50 Ordinary
 09:28:00 - 06-Feb-26
Sell* 583 $20.50 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $20.50 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $20.46 Ordinary
 09:28:00 - 06-Feb-26
Sell* 2 $20.55 Ordinary
 09:27:08 - 06-Feb-26
Sell* 15 $20.55 Ordinary
 09:27:08 - 06-Feb-26
Sell* 7 $20.70 Ordinary
 09:25:44 - 06-Feb-26
Sell* 5 $20.70 Ordinary
 09:25:17 - 06-Feb-26
Sell* 2 $20.70 Ordinary
 09:25:11 - 06-Feb-26
Buy* 150 $20.70 Ordinary
 09:24:39 - 06-Feb-26
Buy* 200 $20.68 Ordinary
 09:24:39 - 06-Feb-26
Buy* 100 $20.66 Ordinary
 09:24:39 - 06-Feb-26
Buy* 154 $20.55 Ordinary
 09:23:25 - 06-Feb-26
Buy* 100 $20.50 Ordinary
 09:23:25 - 06-Feb-26
Buy* 7 $20.49 Ordinary
 09:23:25 - 06-Feb-26
Buy* 200 $20.48 Ordinary
 09:23:25 - 06-Feb-26
Buy* 5 $20.49 Ordinary
 09:23:17 - 06-Feb-26
Buy* 25 $20.48 Ordinary
 09:23:17 - 06-Feb-26
Buy* 100 $20.48 Ordinary
 09:23:17 - 06-Feb-26
Buy* 5 $20.48 Ordinary
 09:23:05 - 06-Feb-26
Sell* 1 $20.49 Ordinary
 09:22:39 - 06-Feb-26
Sell* 9 $20.49 Ordinary
 09:22:39 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 09:22:39 - 06-Feb-26
Sell* 100 $20.55 Ordinary
 09:21:41 - 06-Feb-26
Sell* 1 $20.56 Ordinary
 09:21:41 - 06-Feb-26
Sell* 1 $20.57 Ordinary
 09:21:41 - 06-Feb-26
Sell* 1 $20.57 Ordinary
 09:21:41 - 06-Feb-26
Sell* 1 $20.60 Ordinary
 09:21:41 - 06-Feb-26
Buy* 142 $20.60 Ordinary
 09:20:35 - 06-Feb-26
Buy* 58 $20.60 Ordinary
 09:20:35 - 06-Feb-26
Sell* 3 $20.56 Ordinary
 09:20:02 - 06-Feb-26
Sell* 100 $20.56 Ordinary
 09:20:02 - 06-Feb-26
Sell* 10 $20.56 Ordinary
 09:20:02 - 06-Feb-26
Sell* 10 $20.56 Ordinary
 09:20:02 - 06-Feb-26
Sell* 10 $20.56 Ordinary
 09:20:02 - 06-Feb-26
Sell* 10 $20.56 Ordinary
 09:20:02 - 06-Feb-26
Sell* 10 $20.56 Ordinary
 09:20:02 - 06-Feb-26
Sell* 10 $20.56 Ordinary
 09:20:02 - 06-Feb-26
Sell* 10 $20.56 Ordinary
 09:20:02 - 06-Feb-26
Buy* 9 $20.56 Ordinary
 09:20:02 - 06-Feb-26
Buy* 12 $20.54 Ordinary
 09:18:50 - 06-Feb-26
Buy* 200 $20.52 Ordinary
 09:18:11 - 06-Feb-26
Buy* 102 $20.52 Ordinary
 09:18:11 - 06-Feb-26
Buy* 50 $20.51 Ordinary
 09:18:11 - 06-Feb-26
Buy* 10 $20.51 Ordinary
 09:17:57 - 06-Feb-26
Buy* 2 $20.51 Ordinary
 09:17:17 - 06-Feb-26
Buy* 61 $20.51 Ordinary
 09:17:13 - 06-Feb-26
Unknown* 10 $20.50 Ordinary
 09:17:09 - 06-Feb-26
Unknown* 40 $20.50 Ordinary
 09:16:37 - 06-Feb-26
Unknown* 10 $20.50 Ordinary
 09:16:37 - 06-Feb-26
Unknown* 10 $20.50 Ordinary
 09:15:45 - 06-Feb-26
Unknown* 10 $20.50 Ordinary
 09:15:45 - 06-Feb-26
Unknown* 10 $20.50 Ordinary
 09:15:45 - 06-Feb-26
Unknown* 10 $20.50 Ordinary
 09:15:45 - 06-Feb-26
Unknown* 10 $20.50 Ordinary
 09:15:45 - 06-Feb-26
Unknown* 50 $20.50 Ordinary
 09:15:23 - 06-Feb-26
Unknown* 10 $20.50 Ordinary
 09:15:11 - 06-Feb-26
Unknown* 3 $20.50 Ordinary
 09:15:10 - 06-Feb-26
Unknown* 10 $20.50 Ordinary
 09:15:10 - 06-Feb-26
Buy* 20 $20.50 Ordinary
 09:14:03 - 06-Feb-26
Buy* 5 $20.48 Ordinary
 09:14:03 - 06-Feb-26
Buy* 50 $20.46 Ordinary
 09:12:40 - 06-Feb-26
Sell* 1 $20.42 Ordinary
 09:10:36 - 06-Feb-26
Buy* 98 $20.44 Ordinary
 09:09:20 - 06-Feb-26
Buy* 200 $20.44 Ordinary
 09:09:20 - 06-Feb-26
Buy* 100 $20.43 Ordinary
 09:09:20 - 06-Feb-26
Buy* 2 $20.42 Ordinary
 09:09:11 - 06-Feb-26
Buy* 27 $20.41 Ordinary
 09:09:11 - 06-Feb-26
Sell* 27 $20.41 Ordinary
 09:09:11 - 06-Feb-26
Buy* 772 $20.41 Ordinary
 09:09:11 - 06-Feb-26
Buy* 300 $20.41 Ordinary
 09:09:11 - 06-Feb-26
Buy* 7 $20.41 Ordinary
 09:08:47 - 06-Feb-26
Buy* 3 $20.41 Ordinary
 09:08:47 - 06-Feb-26
Sell* 2 $20.41 Ordinary
 09:01:27 - 06-Feb-26
Sell* 2 $20.41 Ordinary
 09:01:01 - 06-Feb-26
Buy* 50 $20.43 Ordinary
 09:00:21 - 06-Feb-26
Sell* 3 $20.42 Ordinary
 09:00:21 - 06-Feb-26
Buy* 25 $20.42 Ordinary
 09:00:14 - 06-Feb-26
Buy* 298 $20.42 Ordinary
 09:00:14 - 06-Feb-26
Buy* 177 $20.42 Ordinary
 09:00:02 - 06-Feb-26
Sell* 1 $20.40 Ordinary
 08:55:28 - 06-Feb-26
Sell* 65 $20.41 Ordinary
 08:55:28 - 06-Feb-26
Buy* 10 $20.43 Ordinary
 08:53:01 - 06-Feb-26
Sell* 5 $20.41 Ordinary
 08:52:13 - 06-Feb-26
Buy* 186 $20.41 Ordinary
 08:51:38 - 06-Feb-26
Buy* 4 $20.41 Ordinary
 08:51:38 - 06-Feb-26
Buy* 10 $20.41 Ordinary
 08:51:38 - 06-Feb-26
Buy* 10 $20.41 Ordinary
 08:51:34 - 06-Feb-26
Sell* 6 $20.40 Ordinary
 08:51:16 - 06-Feb-26
Buy* 280 $20.41 Ordinary
 08:50:53 - 06-Feb-26
Unknown* 20 $20.405 Ordinary
 08:50:53 - 06-Feb-26
Sell* 15 $20.40 Ordinary
 08:48:51 - 06-Feb-26
Buy* 1 $20.42 Ordinary
 08:46:27 - 06-Feb-26
Sell* 12 $20.40 Ordinary
 08:45:57 - 06-Feb-26
Sell* 4 $20.35 Ordinary
 08:45:57 - 06-Feb-26
Sell* 30 $20.36 Ordinary
 08:45:24 - 06-Feb-26
Sell* 4 $20.36 Ordinary
 08:45:24 - 06-Feb-26
Sell* 3 $20.37 Ordinary
 08:45:23 - 06-Feb-26
Sell* 5 $20.40 Ordinary
 08:45:17 - 06-Feb-26
Buy* 500 $20.36 Ordinary
 08:44:53 - 06-Feb-26
Sell* 5 $20.35 Ordinary
 08:44:47 - 06-Feb-26
Sell* 2 $20.35 Ordinary
 08:44:47 - 06-Feb-26
Buy* 1 $20.36 Ordinary
 08:44:12 - 06-Feb-26
Buy* 3 $20.36 Ordinary
 08:43:48 - 06-Feb-26
Buy* 5 $20.36 Ordinary
 08:43:23 - 06-Feb-26
Buy* 1 $20.36 Ordinary
 08:43:22 - 06-Feb-26
Sell* 2 $20.35 Ordinary
 08:42:33 - 06-Feb-26
Sell* 3 $20.35 Ordinary
 08:42:33 - 06-Feb-26
Buy* 1 $20.36 Ordinary
 08:42:21 - 06-Feb-26
Buy* 4 $20.36 Ordinary
 08:41:55 - 06-Feb-26
Sell* 7 $20.36 Ordinary
 08:41:15 - 06-Feb-26
Sell* 1 $20.36 Ordinary
 08:40:53 - 06-Feb-26
Sell* 108 $20.37 Ordinary
 08:40:53 - 06-Feb-26
Sell* 1 $20.37 Ordinary
 08:40:33 - 06-Feb-26
Sell* 3 $20.39 Ordinary
 08:38:05 - 06-Feb-26
Sell* 1 $20.34 Ordinary
 08:37:53 - 06-Feb-26
Buy* 100 $20.39 Ordinary
 08:37:22 - 06-Feb-26
Buy* 1 $20.43 Ordinary
 08:36:43 - 06-Feb-26
Sell* 2 $20.40 Ordinary
 08:36:16 - 06-Feb-26
Sell* 24 $20.41 Ordinary
 08:36:06 - 06-Feb-26
Sell* 25 $20.41 Ordinary
 08:36:06 - 06-Feb-26
Sell* 25 $20.41 Ordinary
 08:36:06 - 06-Feb-26
Sell* 25 $20.41 Ordinary
 08:36:06 - 06-Feb-26
Sell* 1 $20.41 Ordinary
 08:36:06 - 06-Feb-26
Buy* 1 $20.44 Ordinary
 08:35:55 - 06-Feb-26
Sell* 20 $20.405 Ordinary
 08:35:33 - 06-Feb-26
Buy* 35 $20.41 Ordinary
 08:35:33 - 06-Feb-26
Buy* 15 $20.41 Ordinary
 08:35:33 - 06-Feb-26
Buy* 20 $20.405 Ordinary
 08:35:33 - 06-Feb-26
Buy* 85 $20.41 Ordinary
 08:35:33 - 06-Feb-26
Buy* 100 $20.41 Ordinary
 08:35:33 - 06-Feb-26
Buy* 15 $20.405 Ordinary
 08:35:33 - 06-Feb-26
Sell* 48 $20.40 Ordinary
 08:34:30 - 06-Feb-26
Sell* 1 $20.40 Ordinary
 08:34:16 - 06-Feb-26
Sell* 1 $20.40 Ordinary
 08:34:06 - 06-Feb-26
Buy* 5 $20.405 Ordinary
 08:33:34 - 06-Feb-26
Sell* 2 $20.40 Ordinary
 08:33:31 - 06-Feb-26
Sell* 3 $20.41 Ordinary
 08:33:31 - 06-Feb-26
Sell* 10 $20.43 Ordinary
 08:33:03 - 06-Feb-26
Buy* 1 $20.45 Ordinary
 08:32:15 - 06-Feb-26
Buy* 100 $20.43 Ordinary
 08:32:03 - 06-Feb-26
Buy* 18 $20.38 Ordinary
 08:30:47 - 06-Feb-26
Buy* 61 $20.38 Ordinary
 08:30:04 - 06-Feb-26
Buy* 19 $20.35 Ordinary
 08:30:04 - 06-Feb-26
Buy* 7 $20.35 Ordinary
 08:30:01 - 06-Feb-26
Buy* 100 $20.34 Ordinary
 08:29:58 - 06-Feb-26
Buy* 1 $20.34 Ordinary
 08:29:56 - 06-Feb-26
Buy* 20 $20.33 Ordinary
 08:29:46 - 06-Feb-26
Buy* 24 $20.35 Ordinary
 08:29:06 - 06-Feb-26
Buy* 13 $20.32 Ordinary
 08:27:49 - 06-Feb-26
Buy* 20 $20.32 Ordinary
 08:27:49 - 06-Feb-26
Buy* 20 $20.32 Ordinary
 08:27:49 - 06-Feb-26
Buy* 20 $20.32 Ordinary
 08:27:49 - 06-Feb-26
Buy* 20 $20.32 Ordinary
 08:27:49 - 06-Feb-26
Sell* 133 $20.31 Ordinary
 08:27:41 - 06-Feb-26
Buy* 15 $20.32 Ordinary
 08:26:54 - 06-Feb-26
Buy* 2 $20.32 Ordinary
 08:26:43 - 06-Feb-26
Buy* 2 $20.32 Ordinary
 08:26:43 - 06-Feb-26
Buy* 2 $20.32 Ordinary
 08:26:43 - 06-Feb-26
Buy* 392 $20.32 Ordinary
 08:26:19 - 06-Feb-26
Sell* 3 $20.31 Ordinary
 08:25:56 - 06-Feb-26
Sell* 9 $20.31 Ordinary
 08:25:56 - 06-Feb-26
Sell* 3 $20.31 Ordinary
 08:25:56 - 06-Feb-26
Sell* 2 $20.31 Ordinary
 08:25:28 - 06-Feb-26
Sell* 16 $20.31 Ordinary
 08:25:25 - 06-Feb-26
Sell* 100 $20.31 Ordinary
 08:25:25 - 06-Feb-26
Sell* 3 $20.31 Ordinary
 08:25:25 - 06-Feb-26
Sell* 1 $20.31 Ordinary
 08:25:24 - 06-Feb-26
Buy* 227 $20.25 Ordinary
 08:23:14 - 06-Feb-26
Buy* 100 $20.25 Ordinary
 08:23:14 - 06-Feb-26
Buy* 25 $20.25 Ordinary
 08:23:14 - 06-Feb-26
Sell* 100 $20.22 Ordinary
 08:23:14 - 06-Feb-26
Buy* 9 $20.22 Ordinary
 08:22:31 - 06-Feb-26
Sell* 10 $20.22 Ordinary
 08:22:09 - 06-Feb-26
Sell* 36 $20.21 Ordinary
 08:22:02 - 06-Feb-26
Sell* 18 $20.21 Ordinary
 08:22:01 - 06-Feb-26
Sell* 4 $20.21 Ordinary
 08:21:47 - 06-Feb-26
Sell* 14 $20.17 Ordinary
 08:18:34 - 06-Feb-26
Sell* 20 $20.17 Ordinary
 08:18:34 - 06-Feb-26
Buy* 6 $20.16 Ordinary
 08:14:17 - 06-Feb-26
Buy* 104 $20.14 Ordinary
 08:13:29 - 06-Feb-26
Buy* 96 $20.14 Ordinary
 08:13:29 - 06-Feb-26
Buy* 100 $20.13 Ordinary
 08:13:29 - 06-Feb-26
Buy* 100 $20.10 Ordinary
 08:13:29 - 06-Feb-26
Buy* 100 $20.09 Ordinary
 08:13:29 - 06-Feb-26
Sell* 88 $20.04 Ordinary
 08:12:38 - 06-Feb-26
Sell* 63 $20.04 Ordinary
 08:12:38 - 06-Feb-26
Sell* 7 $20.04 Ordinary
 08:12:38 - 06-Feb-26
Sell* 27 $20.04 Ordinary
 08:12:38 - 06-Feb-26
Sell* 3 $20.04 Ordinary
 08:12:38 - 06-Feb-26
Sell* 9 $20.04 Ordinary
 08:12:38 - 06-Feb-26
Sell* 1 $20.04 Ordinary
 08:12:38 - 06-Feb-26
Sell* 1 $20.04 Ordinary
 08:11:48 - 06-Feb-26
Sell* 1 $20.04 Ordinary
 08:11:48 - 06-Feb-26
Sell* 1 $20.04 Ordinary
 08:11:48 - 06-Feb-26
Buy* 13 $20.01 Ordinary
 08:08:45 - 06-Feb-26
Buy* 28 $20.01 Ordinary
 08:08:45 - 06-Feb-26
Sell* 10 $19.95 Ordinary
 08:08:31 - 06-Feb-26
Sell* 81 $19.95 Ordinary
 08:08:31 - 06-Feb-26
Sell* 19 $19.95 Ordinary
 08:08:02 - 06-Feb-26
Sell* 1 $19.95 Ordinary
 08:08:02 - 06-Feb-26
Sell* 1 $19.95 Ordinary
 08:08:02 - 06-Feb-26
Sell* 1 $19.95 Ordinary
 08:08:02 - 06-Feb-26
Sell* 5 $19.96 Ordinary
 08:08:02 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 08:08:02 - 06-Feb-26
Sell* 5 $19.98 Ordinary
 08:08:02 - 06-Feb-26
Sell* 10 $19.99 Ordinary
 08:08:02 - 06-Feb-26
Sell* 1 $19.97 Ordinary
 08:08:02 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:08:02 - 06-Feb-26
Sell* 2 $20.00 Ordinary
 08:08:02 - 06-Feb-26
Sell* 240 $20.00 Ordinary
 08:08:02 - 06-Feb-26
Sell* 30 $20.00 Ordinary
 08:08:02 - 06-Feb-26
Sell* 99 $20.00 Ordinary
 08:07:48 - 06-Feb-26
Sell* 10 $20.00 Ordinary
 08:07:48 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:07:48 - 06-Feb-26
Sell* 2 $20.00 Ordinary
 08:07:48 - 06-Feb-26
Sell* 5 $20.00 Ordinary
 08:07:48 - 06-Feb-26
Sell* 5 $20.00 Ordinary
 08:07:48 - 06-Feb-26
Sell* 5 $20.00 Ordinary
 08:07:48 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:07:48 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:07:48 - 06-Feb-26
Sell* 5 $20.00 Ordinary
 08:07:48 - 06-Feb-26
Sell* 5 $20.00 Ordinary
 08:06:28 - 06-Feb-26
Sell* 4 $20.00 Ordinary
 08:06:28 - 06-Feb-26
Sell* 7 $20.00 Ordinary
 08:06:28 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:06:28 - 06-Feb-26
Sell* 17 $20.00 Ordinary
 08:06:28 - 06-Feb-26
Sell* 15 $20.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 3 $20.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 5 $20.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 18 $20.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 2 $20.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:05:42 - 06-Feb-26
Buy* 29 $20.01 Ordinary
 08:05:16 - 06-Feb-26
Sell* 300 $20.01 Ordinary
 08:05:16 - 06-Feb-26
Sell* 35 $20.01 Ordinary
 08:05:16 - 06-Feb-26
Sell* 10 $20.01 Ordinary
 08:05:16 - 06-Feb-26
Sell* 5 $20.01 Ordinary
 08:04:40 - 06-Feb-26
Sell* 10 $20.01 Ordinary
 08:04:40 - 06-Feb-26
Sell* 4 $20.01 Ordinary
 08:04:40 - 06-Feb-26
Buy* 6 $20.03 Ordinary
 08:04:02 - 06-Feb-26
Sell* 5 $20.02 Ordinary
 08:03:47 - 06-Feb-26
Sell* 5 $20.02 Ordinary
 08:03:47 - 06-Feb-26
Sell* 10 $20.02 Ordinary
 08:03:47 - 06-Feb-26
Sell* 15 $20.02 Ordinary
 08:03:47 - 06-Feb-26
Sell* 25 $20.02 Ordinary
 08:03:42 - 06-Feb-26
Sell* 356 $20.02 Ordinary
 08:03:42 - 06-Feb-26
Sell* 47 $20.03 Ordinary
 08:03:42 - 06-Feb-26
Buy* 80 $20.04 Ordinary
 08:03:41 - 06-Feb-26
Buy* 20 $20.04 Ordinary
 08:03:41 - 06-Feb-26
Sell* 30 $20.02 Ordinary
 08:03:12 - 06-Feb-26
Sell* 5 $20.02 Ordinary
 08:03:10 - 06-Feb-26
Buy* 19 $20.04 Ordinary
 08:03:02 - 06-Feb-26
Buy* 323 $20.08 Ordinary
 08:00:38 - 06-Feb-26
Buy* 100 $20.07 Ordinary
 08:00:38 - 06-Feb-26
Buy* 100 $20.07 Ordinary
 08:00:38 - 06-Feb-26
Buy* 200 $20.03 Ordinary
 07:59:47 - 06-Feb-26
Buy* 91 $20.05 Ordinary
 07:59:37 - 06-Feb-26
Buy* 100 $20.04 Ordinary
 07:59:37 - 06-Feb-26
Buy* 73 $20.04 Ordinary
 07:59:37 - 06-Feb-26
Buy* 27 $20.04 Ordinary
 07:59:30 - 06-Feb-26
Sell* 335 $20.04 Ordinary
 07:59:28 - 06-Feb-26
Sell* 1 $20.04 Ordinary
 07:59:28 - 06-Feb-26
Sell* 2 $20.04 Ordinary
 07:59:19 - 06-Feb-26
Sell* 1 $20.04 Ordinary
 07:57:40 - 06-Feb-26
Sell* 14 $20.03 Ordinary
 07:55:43 - 06-Feb-26
Sell* 10 $20.04 Ordinary
 07:55:23 - 06-Feb-26
Sell* 3 $20.08 Ordinary
 07:55:21 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:55:13 - 06-Feb-26
Sell* 21 $20.10 Ordinary
 07:54:55 - 06-Feb-26
Buy* 2 $20.12 Ordinary
 07:53:55 - 06-Feb-26
Sell* 5 $20.08 Ordinary
 07:51:30 - 06-Feb-26
Sell* 10 $20.08 Ordinary
 07:51:30 - 06-Feb-26
Sell* 50 $20.08 Ordinary
 07:51:30 - 06-Feb-26
Sell* 64 $20.10 Ordinary
 07:51:23 - 06-Feb-26
Sell* 2 $20.05 Ordinary
 07:50:18 - 06-Feb-26
Buy* 4 $20.08 Ordinary
 07:49:11 - 06-Feb-26
Sell* 2 $20.03 Ordinary
 07:48:10 - 06-Feb-26
Sell* 30 $20.03 Ordinary
 07:48:10 - 06-Feb-26
Sell* 2 $20.04 Ordinary
 07:48:10 - 06-Feb-26
Sell* 10 $20.05 Ordinary
 07:48:10 - 06-Feb-26
Sell* 45 $20.05 Ordinary
 07:48:10 - 06-Feb-26
Sell* 3 $20.05 Ordinary
 07:48:10 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:48:10 - 06-Feb-26
Sell* 4 $20.05 Ordinary
 07:48:10 - 06-Feb-26
Sell* 2 $20.10 Ordinary
 07:48:10 - 06-Feb-26
Sell* 40 $20.10 Ordinary
 07:45:56 - 06-Feb-26
Sell* 10 $20.10 Ordinary
 07:45:56 - 06-Feb-26
Buy* 600 $20.10 Ordinary
 07:45:41 - 06-Feb-26
Buy* 400 $20.10 Ordinary
 07:45:41 - 06-Feb-26
Buy* 30 $20.10 Ordinary
 07:44:42 - 06-Feb-26
Buy* 239 $20.10 Ordinary
 07:44:28 - 06-Feb-26
Buy* 100 $20.09 Ordinary
 07:44:19 - 06-Feb-26
Buy* 2 $20.09 Ordinary
 07:44:10 - 06-Feb-26
Buy* 8 $20.09 Ordinary
 07:44:10 - 06-Feb-26
Buy* 4 $20.09 Ordinary
 07:44:10 - 06-Feb-26
Buy* 6 $20.09 Ordinary
 07:44:10 - 06-Feb-26
Buy* 4 $20.09 Ordinary
 07:44:10 - 06-Feb-26
Buy* 4 $20.09 Ordinary
 07:44:10 - 06-Feb-26
Buy* 12 $20.09 Ordinary
 07:44:10 - 06-Feb-26
Buy* 10 $20.09 Ordinary
 07:44:10 - 06-Feb-26
Buy* 26 $20.09 Ordinary
 07:44:10 - 06-Feb-26
Buy* 27 $20.07 Ordinary
 07:44:05 - 06-Feb-26
Buy* 250 $20.07 Ordinary
 07:44:05 - 06-Feb-26
Buy* 27 $20.06 Ordinary
 07:44:05 - 06-Feb-26
Buy* 27 $20.06 Ordinary
 07:44:05 - 06-Feb-26
Buy* 55 $20.05 Ordinary
 07:43:46 - 06-Feb-26
Buy* 250 $20.06 Ordinary
 07:43:33 - 06-Feb-26
Buy* 3 $20.05 Ordinary
 07:42:27 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:42:27 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:42:27 - 06-Feb-26
Sell* 1 $20.06 Ordinary
 07:42:27 - 06-Feb-26
Sell* 1 $20.07 Ordinary
 07:42:27 - 06-Feb-26
Buy* 23 $20.05 Ordinary
 07:42:10 - 06-Feb-26
Buy* 27 $20.05 Ordinary
 07:42:10 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:41:25 - 06-Feb-26
Sell* 160 $20.05 Ordinary
 07:41:25 - 06-Feb-26
Sell* 2 $20.05 Ordinary
 07:41:25 - 06-Feb-26
Buy* 1 $20.10 Ordinary
 07:41:12 - 06-Feb-26
Sell* 9 $20.04 Ordinary
 07:40:31 - 06-Feb-26
Sell* 1 $20.04 Ordinary
 07:40:31 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:40:25 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:40:25 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:40:25 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:40:25 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:40:25 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:40:25 - 06-Feb-26
Sell* 1 $20.06 Ordinary
 07:40:25 - 06-Feb-26
Sell* 10 $20.07 Ordinary
 07:40:24 - 06-Feb-26
Sell* 1 $20.10 Ordinary
 07:40:02 - 06-Feb-26
Sell* 75 $20.10 Ordinary
 07:40:02 - 06-Feb-26
Sell* 100 $20.10 Ordinary
 07:40:02 - 06-Feb-26
Sell* 1 $20.13 Ordinary
 07:39:18 - 06-Feb-26
Sell* 49 $20.14 Ordinary
 07:39:18 - 06-Feb-26
Sell* 1 $20.12 Ordinary
 07:39:18 - 06-Feb-26
Sell* 1 $20.15 Ordinary
 07:39:18 - 06-Feb-26
Sell* 40 $20.15 Ordinary
 07:39:18 - 06-Feb-26
Sell* 310 $20.15 Ordinary
 07:39:18 - 06-Feb-26
Sell* 10 $20.15 Ordinary
 07:39:18 - 06-Feb-26
Sell* 1 $20.15 Ordinary
 07:39:18 - 06-Feb-26
Sell* 1 $20.15 Ordinary
 07:39:18 - 06-Feb-26
Sell* 200 $20.15 Ordinary
 07:39:18 - 06-Feb-26
Sell* 100 $20.15 Ordinary
 07:39:18 - 06-Feb-26
Sell* 2 $20.15 Ordinary
 07:39:18 - 06-Feb-26
Buy* 4 $20.16 Ordinary
 07:38:28 - 06-Feb-26
Buy* 36 $20.17 Ordinary
 07:37:46 - 06-Feb-26
Buy* 106 $20.17 Ordinary
 07:37:40 - 06-Feb-26
Unknown* 100 $20.16 Ordinary
 07:37:40 - 06-Feb-26
Sell* 1 $20.17 Ordinary
 07:37:40 - 06-Feb-26
Sell* 10 $20.17 Ordinary
 07:37:40 - 06-Feb-26
Sell* 1 $20.17 Ordinary
 07:37:40 - 06-Feb-26
Sell* 2 $20.18 Ordinary
 07:37:16 - 06-Feb-26
Sell* 10 $20.17 Ordinary
 07:36:34 - 06-Feb-26
Sell* 2 $20.17 Ordinary
 07:36:34 - 06-Feb-26
Buy* 29 $20.17 Ordinary
 07:35:29 - 06-Feb-26
Sell* 10 $20.16 Ordinary
 07:35:16 - 06-Feb-26
Sell* 10 $20.18 Ordinary
 07:35:16 - 06-Feb-26
Sell* 150 $20.20 Ordinary
 07:34:52 - 06-Feb-26
Sell* 1 $20.20 Ordinary
 07:34:52 - 06-Feb-26
Buy* 20 $20.29 Ordinary
 07:34:50 - 06-Feb-26
Sell* 1 $20.26 Ordinary
 07:34:37 - 06-Feb-26
Sell* 89 $20.22 Ordinary
 07:33:13 - 06-Feb-26
Sell* 1 $20.22 Ordinary
 07:33:13 - 06-Feb-26
Sell* 10 $20.22 Ordinary
 07:32:02 - 06-Feb-26
Sell* 1 $20.25 Ordinary
 07:30:09 - 06-Feb-26
Sell* 2 $20.25 Ordinary
 07:30:09 - 06-Feb-26
Buy* 10 $20.30 Ordinary
 07:29:37 - 06-Feb-26
Sell* 1 $20.25 Ordinary
 07:29:20 - 06-Feb-26
Sell* 90 $20.25 Ordinary
 07:28:33 - 06-Feb-26
Sell* 10 $20.25 Ordinary
 07:28:25 - 06-Feb-26
Sell* 75 $20.25 Ordinary
 07:28:16 - 06-Feb-26
Sell* 25 $20.25 Ordinary
 07:28:16 - 06-Feb-26
Buy* 30 $20.31 Ordinary
 07:27:32 - 06-Feb-26
Sell* 10 $20.29 Ordinary
 07:27:29 - 06-Feb-26
Sell* 7 $20.29 Ordinary
 07:26:43 - 06-Feb-26
Sell* 2 $20.29 Ordinary
 07:26:29 - 06-Feb-26
Sell* 3 $20.30 Ordinary
 07:25:42 - 06-Feb-26
Sell* 3 $20.30 Ordinary
 07:25:42 - 06-Feb-26
Sell* 17 $20.30 Ordinary
 07:25:42 - 06-Feb-26
Sell* 3 $20.30 Ordinary
 07:25:42 - 06-Feb-26
Sell* 3 $20.30 Ordinary
 07:25:42 - 06-Feb-26
Unknown* 100 $20.31 Ordinary
 07:25:42 - 06-Feb-26
Buy* 265 $20.37 Ordinary
 07:25:42 - 06-Feb-26
Buy* 200 $20.36 Ordinary
 07:25:42 - 06-Feb-26
Buy* 100 $20.31 Ordinary
 07:25:42 - 06-Feb-26
Buy* 50 $20.20 Ordinary
 07:24:15 - 06-Feb-26
Buy* 34 $20.26 Ordinary
 07:24:15 - 06-Feb-26
Sell* 1 $20.20 Ordinary
 07:23:54 - 06-Feb-26
Sell* 1 $20.20 Ordinary
 07:23:54 - 06-Feb-26
Sell* 10 $20.21 Ordinary
 07:23:54 - 06-Feb-26
Sell* 11 $20.23 Ordinary
 07:23:54 - 06-Feb-26
Sell* 31 $20.23 Ordinary
 07:23:54 - 06-Feb-26
Sell* 10 $20.23 Ordinary
 07:23:54 - 06-Feb-26
Sell* 1 $20.23 Ordinary
 07:23:26 - 06-Feb-26
Sell* 1 $20.23 Ordinary
 07:23:26 - 06-Feb-26
Sell* 1 $20.23 Ordinary
 07:23:26 - 06-Feb-26
Sell* 1 $20.23 Ordinary
 07:23:26 - 06-Feb-26
Sell* 1 $20.23 Ordinary
 07:23:26 - 06-Feb-26
Sell* 11 $20.23 Ordinary
 07:23:26 - 06-Feb-26
Sell* 31 $20.23 Ordinary
 07:23:26 - 06-Feb-26
Sell* 10 $20.23 Ordinary
 07:23:26 - 06-Feb-26
Sell* 4 $20.22 Ordinary
 07:21:11 - 06-Feb-26
Sell* 6 $20.22 Ordinary
 07:18:55 - 06-Feb-26
Buy* 1 $20.32 Ordinary
 07:18:39 - 06-Feb-26
Buy* 10 $20.32 Ordinary
 07:18:36 - 06-Feb-26
Buy* 17 $20.30 Ordinary
 07:16:40 - 06-Feb-26
Buy* 5 $20.30 Ordinary
 07:16:32 - 06-Feb-26
Sell* 1 $20.21 Ordinary
 07:13:12 - 06-Feb-26
Buy* 10 $20.30 Ordinary
 07:11:58 - 06-Feb-26
Buy* 495 $20.20 Ordinary
 07:11:42 - 06-Feb-26
Buy* 5 $20.20 Ordinary
 07:11:42 - 06-Feb-26
Buy* 761 $20.15 Ordinary
 07:11:31 - 06-Feb-26
Buy* 100 $20.14 Ordinary
 07:11:31 - 06-Feb-26
Buy* 4 $20.15 Ordinary
 07:11:31 - 06-Feb-26
Buy* 66 $20.19 Ordinary
 07:11:16 - 06-Feb-26
Buy* 100 $20.15 Ordinary
 07:09:54 - 06-Feb-26
Sell* 18 $20.10 Ordinary
 07:09:54 - 06-Feb-26
Sell* 2 $20.11 Ordinary
 07:09:54 - 06-Feb-26
Sell* 100 $20.08 Ordinary
 07:09:11 - 06-Feb-26
Sell* 2 $20.08 Ordinary
 07:09:11 - 06-Feb-26
Sell* 9 $20.08 Ordinary
 07:09:11 - 06-Feb-26
Sell* 191 $20.09 Ordinary
 07:09:11 - 06-Feb-26
Sell* 9 $20.09 Ordinary
 07:09:11 - 06-Feb-26
Sell* 91 $20.15 Ordinary
 07:09:11 - 06-Feb-26
Sell* 11 $20.15 Ordinary
 07:09:11 - 06-Feb-26
Sell* 1 $20.10 Ordinary
 07:09:11 - 06-Feb-26
Sell* 1 $20.10 Ordinary
 07:09:11 - 06-Feb-26
Sell* 4 $20.11 Ordinary
 07:09:11 - 06-Feb-26
Sell* 96 $20.12 Ordinary
 07:09:11 - 06-Feb-26
Sell* 104 $20.12 Ordinary
 07:09:11 - 06-Feb-26
Sell* 96 $20.15 Ordinary
 07:09:11 - 06-Feb-26
Sell* 100 $20.15 Ordinary
 07:09:11 - 06-Feb-26
Sell* 4 $20.15 Ordinary
 07:09:11 - 06-Feb-26
Sell* 100 $20.04 Ordinary
 07:06:02 - 06-Feb-26
Sell* 85 $20.04 Ordinary
 07:06:02 - 06-Feb-26
Sell* 10 $20.04 Ordinary
 07:06:02 - 06-Feb-26
Sell* 1 $20.04 Ordinary
 07:06:02 - 06-Feb-26
Sell* 1 $20.04 Ordinary
 07:06:02 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:06:02 - 06-Feb-26
Sell* 200 $20.06 Ordinary
 07:06:02 - 06-Feb-26
Buy* 29 $20.22 Ordinary
 07:05:15 - 06-Feb-26
Buy* 50 $20.22 Ordinary
 07:05:15 - 06-Feb-26
Buy* 8 $20.22 Ordinary
 07:05:15 - 06-Feb-26
Buy* 150 $20.20 Ordinary
 07:05:15 - 06-Feb-26
Buy* 315 $20.17 Ordinary
 07:04:58 - 06-Feb-26
Buy* 1,913 $20.18 Ordinary
 07:04:18 - 06-Feb-26
Buy* 400 $20.18 Ordinary
 07:04:18 - 06-Feb-26
Buy* 100 $20.17 Ordinary
 07:04:18 - 06-Feb-26
Buy* 687 $20.18 Ordinary
 07:03:19 - 06-Feb-26
Buy* 100 $20.17 Ordinary
 07:03:19 - 06-Feb-26
Buy* 89 $20.17 Ordinary
 07:03:19 - 06-Feb-26
Buy* 24 $20.14 Ordinary
 07:03:19 - 06-Feb-26
Buy* 16 $20.12 Ordinary
 07:03:10 - 06-Feb-26
Buy* 11 $20.17 Ordinary
 07:03:00 - 06-Feb-26
Buy* 1 $20.21 Ordinary
 07:02:07 - 06-Feb-26
Buy* 1 $20.18 Ordinary
 07:01:57 - 06-Feb-26
Buy* 30 $20.14 Ordinary
 07:01:57 - 06-Feb-26
Buy* 1 $20.13 Ordinary
 07:01:57 - 06-Feb-26
Buy* 4 $20.10 Ordinary
 07:01:54 - 06-Feb-26
Buy* 4 $20.10 Ordinary
 07:01:54 - 06-Feb-26
Buy* 39 $20.10 Ordinary
 07:01:54 - 06-Feb-26
Sell* 100 $20.03 Ordinary
 07:01:33 - 06-Feb-26
Sell* 58 $20.04 Ordinary
 07:01:33 - 06-Feb-26
Sell* 60 $20.04 Ordinary
 07:01:33 - 06-Feb-26
Sell* 20 $20.04 Ordinary
 07:01:33 - 06-Feb-26
Sell* 20 $20.04 Ordinary
 07:01:33 - 06-Feb-26
Buy* 25 $20.11 Ordinary
 07:01:33 - 06-Feb-26
Buy* 25 $20.11 Ordinary
 07:01:33 - 06-Feb-26
Buy* 25 $20.11 Ordinary
 07:01:33 - 06-Feb-26
Buy* 25 $20.11 Ordinary
 07:01:33 - 06-Feb-26
Buy* 25 $20.11 Ordinary
 07:01:33 - 06-Feb-26
Buy* 25 $20.11 Ordinary
 07:01:33 - 06-Feb-26
Buy* 25 $20.11 Ordinary
 07:01:33 - 06-Feb-26
Buy* 25 $20.11 Ordinary
 07:01:33 - 06-Feb-26
Buy* 100 $20.11 Ordinary
 07:01:33 - 06-Feb-26
Buy* 19 $20.11 Ordinary
 07:01:28 - 06-Feb-26
Buy* 21 $20.11 Ordinary
 07:01:28 - 06-Feb-26
Buy* 7 $20.11 Ordinary
 07:01:28 - 06-Feb-26
Buy* 5 $20.11 Ordinary
 07:01:28 - 06-Feb-26
Buy* 9 $20.11 Ordinary
 07:01:28 - 06-Feb-26
Buy* 199 $20.10 Ordinary
 07:01:28 - 06-Feb-26
Buy* 40 $20.09 Ordinary
 07:01:28 - 06-Feb-26
Buy* 1 $20.10 Ordinary
 07:01:19 - 06-Feb-26
Buy* 30 $20.13 Ordinary
 07:01:15 - 06-Feb-26
Buy* 50 $20.13 Ordinary
 07:01:15 - 06-Feb-26
Buy* 30 $20.13 Ordinary
 07:01:15 - 06-Feb-26
Buy* 36 $20.09 Ordinary
 07:01:14 - 06-Feb-26
Buy* 118 $20.07 Ordinary
 07:01:14 - 06-Feb-26
Sell* 15 $20.05 Ordinary
 07:01:12 - 06-Feb-26
Sell* 15 $20.05 Ordinary
 07:01:12 - 06-Feb-26
Sell* 2 $20.05 Ordinary
 07:01:12 - 06-Feb-26
Sell* 99 $20.05 Ordinary
 07:01:12 - 06-Feb-26
Buy* 5 $20.10 Ordinary
 07:01:12 - 06-Feb-26
Buy* 25 $20.10 Ordinary
 07:01:12 - 06-Feb-26
Sell* 100 $20.07 Ordinary
 07:01:01 - 06-Feb-26
Sell* 243 $20.05 Ordinary
 07:01:01 - 06-Feb-26
Sell* 100 $20.06 Ordinary
 07:01:01 - 06-Feb-26
Sell* 167 $20.05 Ordinary
 07:01:01 - 06-Feb-26
Sell* 100 $20.06 Ordinary
 07:01:01 - 06-Feb-26
Sell* 595 $20.05 Ordinary
 07:01:01 - 06-Feb-26
Sell* 500 $20.05 Ordinary
 07:01:01 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 07:01:01 - 06-Feb-26
Sell* 10 $20.05 Ordinary
 07:01:01 - 06-Feb-26
Sell* 400 $20.07 Ordinary
 07:01:01 - 06-Feb-26
Sell* 100 $20.08 Ordinary
 07:01:01 - 06-Feb-26
Sell* 10 $20.08 Ordinary
 07:01:01 - 06-Feb-26
Sell* 1 $20.07 Ordinary
 07:01:01 - 06-Feb-26
Sell* 10 $20.10 Ordinary
 07:01:01 - 06-Feb-26
Sell* 1 $20.10 Ordinary
 07:01:01 - 06-Feb-26
Sell* 66 $20.11 Ordinary
 07:01:01 - 06-Feb-26
Sell* 34 $20.11 Ordinary
 07:01:01 - 06-Feb-26
Sell* 66 $20.11 Ordinary
 07:01:01 - 06-Feb-26
Sell* 11 $20.11 Ordinary
 07:01:01 - 06-Feb-26
Sell* 11 $20.11 Ordinary
 07:01:01 - 06-Feb-26
Sell* 11 $20.11 Ordinary
 07:01:01 - 06-Feb-26
Buy* 35 $20.21 Ordinary
 07:00:42 - 06-Feb-26
Buy* 100 $20.21 Ordinary
 07:00:42 - 06-Feb-26
Sell* 1 $20.11 Ordinary
 07:00:26 - 06-Feb-26
Sell* 10 $20.13 Ordinary
 07:00:26 - 06-Feb-26
Sell* 1 $20.15 Ordinary
 07:00:26 - 06-Feb-26
Sell* 90 $20.17 Ordinary
 07:00:26 - 06-Feb-26
Sell* 20 $20.22 Ordinary
 07:00:25 - 06-Feb-26
Sell* 25 $20.22 Ordinary
 07:00:25 - 06-Feb-26
Sell* 10 $20.22 Ordinary
 07:00:25 - 06-Feb-26
Sell* 25 $20.22 Ordinary
 07:00:25 - 06-Feb-26
Sell* 25 $20.22 Ordinary
 07:00:25 - 06-Feb-26
Sell* 25 $20.22 Ordinary
 07:00:25 - 06-Feb-26
Sell* 25 $20.22 Ordinary
 07:00:25 - 06-Feb-26
Sell* 25 $20.22 Ordinary
 07:00:25 - 06-Feb-26
Buy* 10 $20.22 Ordinary
 07:00:15 - 06-Feb-26
Buy* 164 $20.22 Ordinary
 07:00:15 - 06-Feb-26
Buy* 100 $20.22 Ordinary
 07:00:15 - 06-Feb-26
Buy* 25 $20.22 Ordinary
 07:00:15 - 06-Feb-26
Buy* 1 $20.22 Ordinary
 07:00:15 - 06-Feb-26
Buy* 13 $20.22 Ordinary
 07:00:15 - 06-Feb-26
Buy* 25 $20.22 Ordinary
 07:00:15 - 06-Feb-26
Buy* 100 $20.22 Ordinary
 07:00:15 - 06-Feb-26
Sell* 2 $20.19 Ordinary
 07:00:15 - 06-Feb-26
Sell* 1 $20.20 Ordinary
 07:00:15 - 06-Feb-26
Sell* 272 $20.20 Ordinary
 07:00:15 - 06-Feb-26
Sell* 25 $20.22 Ordinary
 07:00:15 - 06-Feb-26
Sell* 57 $20.20 Ordinary
 07:00:15 - 06-Feb-26
Sell* 273 $20.22 Ordinary
 07:00:15 - 06-Feb-26
Sell* 25 $20.22 Ordinary
 07:00:14 - 06-Feb-26
Sell* 25 $20.22 Ordinary
 07:00:14 - 06-Feb-26
Sell* 816 $20.20 Ordinary
 07:00:02 - 06-Feb-26
Sell* 2 $20.21 Ordinary
 07:00:02 - 06-Feb-26
Sell* 198 $20.22 Ordinary
 07:00:02 - 06-Feb-26
Sell* 200 $20.22 Ordinary
 07:00:02 - 06-Feb-26
Sell* 100 $20.22 Ordinary
 07:00:02 - 06-Feb-26
Sell* 2 $20.22 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $20.25 Ordinary
 07:00:02 - 06-Feb-26
Sell* 100 $20.25 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $20.25 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $20.26 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $20.26 Ordinary
 07:00:02 - 06-Feb-26
Sell* 44 $20.27 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $20.28 Ordinary
 07:00:02 - 06-Feb-26
Sell* 5 $20.30 Ordinary
 07:00:02 - 06-Feb-26
Sell* 5 $20.30 Ordinary
 07:00:02 - 06-Feb-26
Sell* 23 $20.30 Ordinary
 07:00:02 - 06-Feb-26
Sell* 10 $20.30 Ordinary
 07:00:02 - 06-Feb-26
Sell* 100 $20.30 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $20.30 Ordinary
 07:00:02 - 06-Feb-26
Sell* 81 $20.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $20.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $20.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $20.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 49 $20.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 51 $20.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 99 $20.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $20.33 Ordinary
 07:00:00 - 06-Feb-26
Buy* 16 $20.37 Ordinary
 06:59:49 - 06-Feb-26
Buy* 14 $20.37 Ordinary
 06:59:49 - 06-Feb-26
Sell* 10 $20.35 Ordinary
 06:59:49 - 06-Feb-26
Sell* 1 $20.35 Ordinary
 06:59:49 - 06-Feb-26
Sell* 62 $20.37 Ordinary
 06:59:49 - 06-Feb-26
Sell* 1 $20.37 Ordinary
 06:59:49 - 06-Feb-26
Sell* 4 $20.37 Ordinary
 06:59:49 - 06-Feb-26
Sell* 4 $20.37 Ordinary
 06:59:49 - 06-Feb-26
Buy* 66 $20.39 Ordinary
 06:59:49 - 06-Feb-26
Sell* 60 $20.38 Ordinary
 06:59:46 - 06-Feb-26
Sell* 4 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 8 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 16 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 14 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 9 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 3 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 15 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 3 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 21 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 7 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 3 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 15 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 4 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 2 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 2 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 3 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 1 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 13 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 30 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 12 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 15 $20.39 Ordinary
 06:59:46 - 06-Feb-26
Sell* 30 $20.40 Ordinary
 06:59:46 - 06-Feb-26
Sell* 70 $20.40 Ordinary
 06:59:46 - 06-Feb-26
Sell* 100 $20.40 Ordinary
 06:59:46 - 06-Feb-26
Sell* 50 $20.40 Ordinary
 06:59:46 - 06-Feb-26
Sell* 1 $20.40 Ordinary
 06:59:46 - 06-Feb-26
Sell* 1 $20.40 Ordinary
 06:59:46 - 06-Feb-26
Sell* 1 $20.40 Ordinary
 06:59:46 - 06-Feb-26
Sell* 5 $20.40 Ordinary
 06:59:46 - 06-Feb-26
Sell* 1 $20.40 Ordinary
 06:59:46 - 06-Feb-26
Sell* 1 $20.40 Ordinary
 06:59:46 - 06-Feb-26
Sell* 1 $20.41 Ordinary
 06:59:41 - 06-Feb-26
Sell* 10 $20.41 Ordinary
 06:59:41 - 06-Feb-26
Sell* 10 $20.41 Ordinary
 06:59:41 - 06-Feb-26
Sell* 1 $20.42 Ordinary
 06:59:41 - 06-Feb-26
Sell* 3 $20.42 Ordinary
 06:59:41 - 06-Feb-26
Sell* 6 $20.42 Ordinary
 06:59:41 - 06-Feb-26
Sell* 14 $20.44 Ordinary
 06:59:41 - 06-Feb-26
Sell* 10 $20.44 Ordinary
 06:59:41 - 06-Feb-26
Sell* 9 $20.44 Ordinary
 06:59:41 - 06-Feb-26
Sell* 1 $20.44 Ordinary
 06:59:41 - 06-Feb-26
Sell* 1 $20.45 Ordinary
 06:59:41 - 06-Feb-26
Sell* 18 $20.455 Ordinary
 06:59:41 - 06-Feb-26
Sell* 1 $20.46 Ordinary
 06:59:41 - 06-Feb-26
Sell* 1 $20.47 Ordinary
 06:59:41 - 06-Feb-26
Sell* 1 $20.49 Ordinary
 06:59:41 - 06-Feb-26
Sell* 7 $20.49 Ordinary
 06:59:41 - 06-Feb-26
Sell* 10 $20.49 Ordinary
 06:59:41 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 06:59:41 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 06:59:41 - 06-Feb-26
Sell* 5 $20.50 Ordinary
 06:59:41 - 06-Feb-26
Sell* 2 $20.50 Ordinary
 06:59:41 - 06-Feb-26
Sell* 2 $20.50 Ordinary
 06:59:41 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 06:59:41 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 06:59:41 - 06-Feb-26
Sell* 4 $20.50 Ordinary
 06:59:41 - 06-Feb-26
Sell* 3 $20.52 Ordinary
 06:58:53 - 06-Feb-26
Sell* 4 $20.53 Ordinary
 06:58:43 - 06-Feb-26
Sell* 1 $20.53 Ordinary
 06:58:43 - 06-Feb-26
Sell* 8 $20.54 Ordinary
 06:58:43 - 06-Feb-26
Sell* 11 $20.54 Ordinary
 06:58:43 - 06-Feb-26
Sell* 1 $20.54 Ordinary
 06:58:43 - 06-Feb-26
Sell* 12 $20.54 Ordinary
 06:58:43 - 06-Feb-26
Sell* 5 $20.54 Ordinary
 06:58:43 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:58:43 - 06-Feb-26
Sell* 117 $20.55 Ordinary
 06:58:43 - 06-Feb-26
Sell* 3 $20.55 Ordinary
 06:58:43 - 06-Feb-26
Sell* 18 $20.55 Ordinary
 06:58:43 - 06-Feb-26
Sell* 126 $20.55 Ordinary
 06:58:43 - 06-Feb-26
Sell* 9 $20.56 Ordinary
 06:58:43 - 06-Feb-26
Sell* 2 $20.56 Ordinary
 06:58:43 - 06-Feb-26
Sell* 37 $20.56 Ordinary
 06:58:43 - 06-Feb-26
Buy* 3 $20.56 Ordinary
 06:58:43 - 06-Feb-26
Buy* 25 $20.56 Ordinary
 06:58:43 - 06-Feb-26
Buy* 12 $20.56 Ordinary
 06:58:43 - 06-Feb-26
Buy* 40 $20.56 Ordinary
 06:58:43 - 06-Feb-26
Buy* 1 $20.56 Ordinary
 06:58:43 - 06-Feb-26
Unknown* 20 $20.555 Ordinary
 06:58:43 - 06-Feb-26
Sell* 3 $20.55 Ordinary
 06:58:18 - 06-Feb-26
Sell* 15 $20.55 Ordinary
 06:58:18 - 06-Feb-26
Sell* 100 $20.55 Ordinary
 06:58:18 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:58:16 - 06-Feb-26
Sell* 9 $20.55 Ordinary
 06:58:16 - 06-Feb-26
Sell* 2 $20.55 Ordinary
 06:57:43 - 06-Feb-26
Sell* 9 $20.55 Ordinary
 06:57:43 - 06-Feb-26
Sell* 2 $20.55 Ordinary
 06:57:43 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:57:43 - 06-Feb-26
Sell* 17 $20.55 Ordinary
 06:57:43 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:57:43 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:57:43 - 06-Feb-26
Sell* 119 $20.55 Ordinary
 06:57:43 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:57:43 - 06-Feb-26
Sell* 100 $20.55 Ordinary
 06:57:43 - 06-Feb-26
Sell* 10 $20.55 Ordinary
 06:56:20 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:56:09 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:56:09 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:56:09 - 06-Feb-26
Sell* 2 $20.55 Ordinary
 06:56:09 - 06-Feb-26
Sell* 6 $20.55 Ordinary
 06:56:09 - 06-Feb-26
Sell* 12 $20.55 Ordinary
 06:56:09 - 06-Feb-26
Sell* 80 $20.55 Ordinary
 06:56:09 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:56:09 - 06-Feb-26
Sell* 5 $20.55 Ordinary
 06:56:09 - 06-Feb-26
Sell* 36 $20.55 Ordinary
 06:56:09 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:56:09 - 06-Feb-26
Sell* 1 $20.56 Ordinary
 06:55:54 - 06-Feb-26
Sell* 23 $20.56 Ordinary
 06:55:51 - 06-Feb-26
Sell* 34 $20.56 Ordinary
 06:55:51 - 06-Feb-26
Sell* 2 $20.56 Ordinary
 06:55:35 - 06-Feb-26
Sell* 20 $20.56 Ordinary
 06:53:28 - 06-Feb-26
Sell* 1 $20.56 Ordinary
 06:53:05 - 06-Feb-26
Sell* 10 $20.57 Ordinary
 06:53:05 - 06-Feb-26
Sell* 66 $20.57 Ordinary
 06:53:05 - 06-Feb-26
Sell* 56 $20.57 Ordinary
 06:53:05 - 06-Feb-26
Sell* 1 $20.57 Ordinary
 06:53:05 - 06-Feb-26
Sell* 1 $20.58 Ordinary
 06:53:04 - 06-Feb-26
Sell* 5 $20.60 Ordinary
 06:53:04 - 06-Feb-26
Sell* 1 $20.60 Ordinary
 06:53:04 - 06-Feb-26
Sell* 1 $20.60 Ordinary
 06:53:04 - 06-Feb-26
Sell* 24 $20.60 Ordinary
 06:53:04 - 06-Feb-26
Sell* 2 $20.62 Ordinary
 06:53:04 - 06-Feb-26
Sell* 25 $20.62 Ordinary
 06:53:04 - 06-Feb-26
Sell* 175 $20.62 Ordinary
 06:53:04 - 06-Feb-26
Sell* 5 $20.66 Ordinary
 06:52:39 - 06-Feb-26
Sell* 20 $20.615 Ordinary
 06:47:47 - 06-Feb-26
Sell* 20 $20.615 Ordinary
 06:47:47 - 06-Feb-26
Sell* 1 $20.62 Ordinary
 06:47:22 - 06-Feb-26
Sell* 3 $20.62 Ordinary
 06:47:22 - 06-Feb-26
Sell* 3 $20.62 Ordinary
 06:47:22 - 06-Feb-26
Sell* 37 $20.62 Ordinary
 06:47:22 - 06-Feb-26
Sell* 25 $20.62 Ordinary
 06:47:22 - 06-Feb-26
Sell* 4 $20.62 Ordinary
 06:47:22 - 06-Feb-26
Sell* 4 $20.62 Ordinary
 06:47:22 - 06-Feb-26
Sell* 3 $20.62 Ordinary
 06:47:22 - 06-Feb-26
Sell* 7 $20.62 Ordinary
 06:47:22 - 06-Feb-26
Sell* 9 $20.62 Ordinary
 06:47:22 - 06-Feb-26
Sell* 1 $20.63 Ordinary
 06:47:22 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 06:47:22 - 06-Feb-26
Sell* 1 $20.65 Ordinary
 06:47:22 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:47:22 - 06-Feb-26
Sell* 10 $20.705 Ordinary
 06:46:15 - 06-Feb-26
Sell* 10 $20.705 Ordinary
 06:45:21 - 06-Feb-26
Sell* 20 $20.705 Ordinary
 06:45:21 - 06-Feb-26
Sell* 2 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 2 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 12 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 2 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 9 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 2 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 2 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 78 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 9 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 18 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 117 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 10 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 61 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 800 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 13 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 3 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 4 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 83 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 18 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 118 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 82 $20.70 Ordinary
 06:45:01 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:44:58 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:44:58 - 06-Feb-26
Sell* 2 $20.70 Ordinary
 06:44:58 - 06-Feb-26
Sell* 3 $20.70 Ordinary
 06:44:58 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:44:58 - 06-Feb-26
Sell* 11 $20.70 Ordinary
 06:44:58 - 06-Feb-26
Sell* 4 $20.70 Ordinary
 06:44:58 - 06-Feb-26
Sell* 23 $20.70 Ordinary
 06:44:58 - 06-Feb-26
Sell* 4 $20.70 Ordinary
 06:44:58 - 06-Feb-26
Sell* 25 $20.70 Ordinary
 06:44:58 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:44:00 - 06-Feb-26
Sell* 5 $20.70 Ordinary
 06:44:00 - 06-Feb-26
Sell* 13 $20.70 Ordinary
 06:43:59 - 06-Feb-26
Sell* 98 $20.70 Ordinary
 06:43:59 - 06-Feb-26
Sell* 87 $20.70 Ordinary
 06:43:59 - 06-Feb-26
Buy* 5 $20.70 Ordinary
 06:43:06 - 06-Feb-26
Buy* 10 $20.70 Ordinary
 06:43:06 - 06-Feb-26
Buy* 25 $20.69 Ordinary
 06:42:30 - 06-Feb-26
Buy* 15 $20.69 Ordinary
 06:42:30 - 06-Feb-26
Buy* 5 $20.69 Ordinary
 06:42:07 - 06-Feb-26
Buy* 15 $20.69 Ordinary
 06:42:07 - 06-Feb-26
Buy* 14 $20.69 Ordinary
 06:42:01 - 06-Feb-26
Buy* 15 $20.69 Ordinary
 06:42:01 - 06-Feb-26
Sell* 535 $20.70 Ordinary
 06:41:17 - 06-Feb-26
Sell* 15 $20.70 Ordinary
 06:41:17 - 06-Feb-26
Buy* 100 $20.70 Ordinary
 06:41:17 - 06-Feb-26
Buy* 48 $20.71 Ordinary
 06:39:36 - 06-Feb-26
Buy* 30 $20.71 Ordinary
 06:39:36 - 06-Feb-26
Buy* 14 $20.71 Ordinary
 06:39:36 - 06-Feb-26
Buy* 6 $20.71 Ordinary
 06:39:36 - 06-Feb-26
Buy* 2 $20.71 Ordinary
 06:39:36 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 4 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 4 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 2 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 3 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 4 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 2 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 25 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 25 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Sell* 15 $20.64 Ordinary
 06:38:40 - 06-Feb-26
Buy* 100 $20.73 Ordinary
 06:37:26 - 06-Feb-26
Sell* 66 $20.625 Ordinary
 06:37:23 - 06-Feb-26
Sell* 19 $20.62 Ordinary
 06:37:15 - 06-Feb-26
Sell* 25 $20.62 Ordinary
 06:37:15 - 06-Feb-26
Sell* 25 $20.62 Ordinary
 06:37:15 - 06-Feb-26
Sell* 25 $20.62 Ordinary
 06:37:15 - 06-Feb-26
Sell* 25 $20.62 Ordinary
 06:37:15 - 06-Feb-26
Sell* 1 $20.62 Ordinary
 06:37:15 - 06-Feb-26
Sell* 24 $20.62 Ordinary
 06:37:15 - 06-Feb-26
Sell* 25 $20.62 Ordinary
 06:37:15 - 06-Feb-26
Sell* 25 $20.62 Ordinary
 06:37:15 - 06-Feb-26
Sell* 25 $20.62 Ordinary
 06:37:15 - 06-Feb-26
Sell* 25 $20.62 Ordinary
 06:37:15 - 06-Feb-26
Sell* 1 $20.62 Ordinary
 06:36:45 - 06-Feb-26
Sell* 25 $20.60 Ordinary
 06:36:27 - 06-Feb-26
Buy* 5 $20.59 Ordinary
 06:33:59 - 06-Feb-26
Buy* 95 $20.59 Ordinary
 06:33:59 - 06-Feb-26
Buy* 5 $20.59 Ordinary
 06:33:57 - 06-Feb-26
Sell* 28 $20.55 Ordinary
 06:31:49 - 06-Feb-26
Buy* 3 $20.56 Ordinary
 06:31:46 - 06-Feb-26
Buy* 3 $20.56 Ordinary
 06:31:46 - 06-Feb-26
Buy* 16 $20.55 Ordinary
 06:31:46 - 06-Feb-26
Unknown* 11 $20.54 Ordinary
 06:31:12 - 06-Feb-26
Unknown* 25 $20.54 Ordinary
 06:31:12 - 06-Feb-26
Unknown* 25 $20.54 Ordinary
 06:31:12 - 06-Feb-26
Unknown* 25 $20.54 Ordinary
 06:31:12 - 06-Feb-26
Unknown* 25 $20.54 Ordinary
 06:31:12 - 06-Feb-26
Unknown* 25 $20.54 Ordinary
 06:31:12 - 06-Feb-26
Unknown* 25 $20.54 Ordinary
 06:31:12 - 06-Feb-26
Unknown* 39 $20.54 Ordinary
 06:31:12 - 06-Feb-26
Sell* 25 $20.555 Ordinary
 06:31:06 - 06-Feb-26
Sell* 25 $20.555 Ordinary
 06:31:06 - 06-Feb-26
Sell* 10 $20.55 Ordinary
 06:30:51 - 06-Feb-26
Sell* 5 $20.55 Ordinary
 06:30:51 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:30:51 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 06:30:51 - 06-Feb-26
Sell* 1 $20.56 Ordinary
 06:30:44 - 06-Feb-26
Sell* 1 $20.57 Ordinary
 06:30:39 - 06-Feb-26
Sell* 25 $20.58 Ordinary
 06:30:39 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 06:30:39 - 06-Feb-26
Sell* 81 $20.59 Ordinary
 06:30:39 - 06-Feb-26
Sell* 37 $20.59 Ordinary
 06:30:39 - 06-Feb-26
Buy* 15 $20.60 Ordinary
 06:30:09 - 06-Feb-26
Buy* 5 $20.60 Ordinary
 06:30:09 - 06-Feb-26
Buy* 359 $20.60 Ordinary
 06:30:03 - 06-Feb-26
Unknown* 20 $20.595 Ordinary
 06:30:03 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 06:30:03 - 06-Feb-26
Sell* 7 $20.59 Ordinary
 06:30:03 - 06-Feb-26
Unknown* 379 $20.595 Ordinary
 06:30:03 - 06-Feb-26
Sell* 2 $20.59 Ordinary
 06:29:47 - 06-Feb-26
Sell* 11 $20.59 Ordinary
 06:29:47 - 06-Feb-26
Sell* 20 $20.60 Ordinary
 06:29:16 - 06-Feb-26
Sell* 16 $20.60 Ordinary
 06:29:16 - 06-Feb-26
Sell* 50 $20.60 Ordinary
 06:29:09 - 06-Feb-26
Buy* 20 $20.60 Ordinary
 06:29:09 - 06-Feb-26
Buy* 1 $20.60 Ordinary
 06:29:06 - 06-Feb-26
Buy* 1 $20.60 Ordinary
 06:28:56 - 06-Feb-26
Buy* 18 $20.60 Ordinary
 06:28:55 - 06-Feb-26
Sell* 15 $20.59 Ordinary
 06:28:55 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 06:28:51 - 06-Feb-26
Sell* 3 $20.59 Ordinary
 06:28:51 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 06:28:51 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 06:28:51 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 06:28:51 - 06-Feb-26
Sell* 20 $20.59 Ordinary
 06:28:51 - 06-Feb-26
Sell* 10 $20.59 Ordinary
 06:28:51 - 06-Feb-26
Sell* 7 $20.59 Ordinary
 06:28:51 - 06-Feb-26
Sell* 50 $20.60 Ordinary
 06:28:03 - 06-Feb-26
Sell* 2 $20.60 Ordinary
 06:28:03 - 06-Feb-26
Sell* 1 $20.60 Ordinary
 06:28:03 - 06-Feb-26
Sell* 5 $20.60 Ordinary
 06:28:03 - 06-Feb-26
Sell* 4 $20.60 Ordinary
 06:28:03 - 06-Feb-26
Sell* 6 $20.60 Ordinary
 06:28:03 - 06-Feb-26
Sell* 1 $20.63 Ordinary
 06:28:03 - 06-Feb-26
Sell* 2 $20.63 Ordinary
 06:28:03 - 06-Feb-26
Sell* 30 $20.63 Ordinary
 06:28:03 - 06-Feb-26
Sell* 1 $20.63 Ordinary
 06:28:03 - 06-Feb-26
Sell* 1 $20.63 Ordinary
 06:28:03 - 06-Feb-26
Sell* 20 $20.63 Ordinary
 06:28:03 - 06-Feb-26
Sell* 10 $20.63 Ordinary
 06:28:03 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 06:28:02 - 06-Feb-26
Sell* 47 $20.64 Ordinary
 06:28:02 - 06-Feb-26
Sell* 3 $20.64 Ordinary
 06:28:02 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 06:28:02 - 06-Feb-26
Sell* 28 $20.64 Ordinary
 06:28:02 - 06-Feb-26
Sell* 38 $20.64 Ordinary
 06:28:02 - 06-Feb-26
Sell* 192 $20.64 Ordinary
 06:28:02 - 06-Feb-26
Sell* 242 $20.64 Ordinary
 06:28:02 - 06-Feb-26
Sell* 11 $20.64 Ordinary
 06:28:02 - 06-Feb-26
Unknown* 20 $20.645 Ordinary
 06:28:02 - 06-Feb-26
Sell* 7 $20.64 Ordinary
 06:28:02 - 06-Feb-26
Buy* 43 $20.65 Ordinary
 06:28:02 - 06-Feb-26
Buy* 557 $20.65 Ordinary
 06:28:02 - 06-Feb-26
Unknown* 423 $20.645 Ordinary
 06:28:02 - 06-Feb-26
Unknown* 20 $20.645 Ordinary
 06:28:02 - 06-Feb-26
Sell* 6 $20.64 Ordinary
 06:28:02 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 06:28:02 - 06-Feb-26
Unknown* 7 $20.645 Ordinary
 06:27:29 - 06-Feb-26
Unknown* 3 $20.645 Ordinary
 06:26:46 - 06-Feb-26
Unknown* 20 $20.645 Ordinary
 06:26:46 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 06:25:59 - 06-Feb-26
Sell* 2 $20.64 Ordinary
 06:25:59 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 06:25:59 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 06:25:59 - 06-Feb-26
Sell* 3 $20.64 Ordinary
 06:25:59 - 06-Feb-26
Sell* 3 $20.64 Ordinary
 06:25:59 - 06-Feb-26
Sell* 17 $20.64 Ordinary
 06:25:59 - 06-Feb-26
Sell* 3 $20.64 Ordinary
 06:25:59 - 06-Feb-26
Sell* 18 $20.64 Ordinary
 06:25:59 - 06-Feb-26
Sell* 5 $20.64 Ordinary
 06:25:59 - 06-Feb-26
Sell* 33 $20.64 Ordinary
 06:25:21 - 06-Feb-26
Sell* 10 $20.64 Ordinary
 06:25:20 - 06-Feb-26
Sell* 100 $20.65 Ordinary
 06:25:10 - 06-Feb-26
Sell* 1 $20.65 Ordinary
 06:25:10 - 06-Feb-26
Sell* 1 $20.65 Ordinary
 06:25:10 - 06-Feb-26
Sell* 1 $20.65 Ordinary
 06:25:10 - 06-Feb-26
Sell* 1 $20.68 Ordinary
 06:25:10 - 06-Feb-26
Sell* 1 $20.69 Ordinary
 06:25:01 - 06-Feb-26
Sell* 12 $20.70 Ordinary
 06:24:57 - 06-Feb-26
Sell* 1 $20.69 Ordinary
 06:24:42 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:23:41 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:23:35 - 06-Feb-26
Sell* 10 $20.72 Ordinary
 06:23:35 - 06-Feb-26
Sell* 32 $20.72 Ordinary
 06:23:35 - 06-Feb-26
Sell* 23 $20.72 Ordinary
 06:23:35 - 06-Feb-26
Sell* 1 $20.72 Ordinary
 06:23:35 - 06-Feb-26
Sell* 4 $20.72 Ordinary
 06:23:35 - 06-Feb-26
Sell* 2 $20.72 Ordinary
 06:23:35 - 06-Feb-26
Sell* 20 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 11 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 1 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 1 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 7 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 1 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 4 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 1 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 1 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 1 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 1 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 1 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 8 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 8 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 2 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 3 $20.74 Ordinary
 06:23:35 - 06-Feb-26
Sell* 1 $20.74 Ordinary
 06:21:34 - 06-Feb-26
Sell* 5 $20.74 Ordinary
 06:21:34 - 06-Feb-26
Sell* 1 $20.74 Ordinary
 06:21:34 - 06-Feb-26
Sell* 2 $20.74 Ordinary
 06:21:34 - 06-Feb-26
Sell* 20 $20.745 Ordinary
 06:21:34 - 06-Feb-26
Sell* 5 $20.74 Ordinary
 06:21:30 - 06-Feb-26
Sell* 3 $20.74 Ordinary
 06:21:30 - 06-Feb-26
Sell* 2 $20.74 Ordinary
 06:21:30 - 06-Feb-26
Sell* 10 $20.745 Ordinary
 06:21:30 - 06-Feb-26
Sell* 10 $20.745 Ordinary
 06:20:21 - 06-Feb-26
Sell* 20 $20.74 Ordinary
 06:19:55 - 06-Feb-26
Sell* 30 $20.74 Ordinary
 06:18:01 - 06-Feb-26
Sell* 2 $20.74 Ordinary
 06:18:01 - 06-Feb-26
Sell* 100 $20.78 Ordinary
 06:17:17 - 06-Feb-26
Sell* 7 $20.78 Ordinary
 06:15:10 - 06-Feb-26
Sell* 3 $20.78 Ordinary
 06:15:00 - 06-Feb-26
Buy* 1 $20.82 Ordinary
 06:14:50 - 06-Feb-26
Sell* 1 $20.80 Ordinary
 06:14:46 - 06-Feb-26
Sell* 30 $20.81 Ordinary
 06:14:46 - 06-Feb-26
Sell* 1 $20.83 Ordinary
 06:14:46 - 06-Feb-26
Sell* 15 $20.83 Ordinary
 06:14:46 - 06-Feb-26
Sell* 37 $20.87 Ordinary
 06:14:14 - 06-Feb-26
Sell* 167 $20.87 Ordinary
 06:14:14 - 06-Feb-26
Sell* 37 $20.83 Ordinary
 06:13:49 - 06-Feb-26
Sell* 1 $20.83 Ordinary
 06:13:49 - 06-Feb-26
Sell* 71 $20.87 Ordinary
 06:13:48 - 06-Feb-26
Sell* 177 $20.87 Ordinary
 06:13:48 - 06-Feb-26
Sell* 50 $20.88 Ordinary
 06:13:22 - 06-Feb-26
Sell* 3 $20.88 Ordinary
 06:13:22 - 06-Feb-26
Sell* 77 $20.88 Ordinary
 06:13:22 - 06-Feb-26
Sell* 3 $20.88 Ordinary
 06:13:22 - 06-Feb-26
Sell* 1 $20.88 Ordinary
 06:13:22 - 06-Feb-26
Buy* 1 $20.82 Ordinary
 06:12:07 - 06-Feb-26
Buy* 21 $20.79 Ordinary
 06:12:07 - 06-Feb-26
Buy* 17 $20.80 Ordinary
 06:12:07 - 06-Feb-26
Buy* 1 $20.79 Ordinary
 06:12:01 - 06-Feb-26
Buy* 1 $20.78 Ordinary
 06:12:01 - 06-Feb-26
Buy* 5 $20.75 Ordinary
 06:12:01 - 06-Feb-26
Buy* 100 $20.75 Ordinary
 06:12:01 - 06-Feb-26
Buy* 2 $20.745 Ordinary
 06:12:01 - 06-Feb-26
Buy* 14 $20.745 Ordinary
 06:12:01 - 06-Feb-26
Buy* 100 $20.75 Ordinary
 06:12:01 - 06-Feb-26
Buy* 1 $20.745 Ordinary
 06:11:57 - 06-Feb-26
Buy* 2 $20.745 Ordinary
 06:11:57 - 06-Feb-26
Buy* 13 $20.745 Ordinary
 06:11:57 - 06-Feb-26
Buy* 50 $20.74 Ordinary
 06:10:48 - 06-Feb-26
Buy* 16 $20.74 Ordinary
 06:10:48 - 06-Feb-26
Buy* 13 $20.73 Ordinary
 06:10:48 - 06-Feb-26
Buy* 5 $20.71 Ordinary
 06:10:23 - 06-Feb-26
Sell* 1 $20.66 Ordinary
 06:08:00 - 06-Feb-26
Sell* 2 $20.65 Ordinary
 06:03:58 - 06-Feb-26
Sell* 5 $20.70 Ordinary
 06:03:58 - 06-Feb-26
Sell* 5 $20.70 Ordinary
 06:03:58 - 06-Feb-26
Sell* 2 $20.70 Ordinary
 06:03:58 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:03:58 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 06:03:58 - 06-Feb-26
Sell* 20 $20.71 Ordinary
 06:03:26 - 06-Feb-26
Buy* 13 $20.71 Ordinary
 06:02:35 - 06-Feb-26
Unknown* 91 $20.705 Ordinary
 06:02:35 - 06-Feb-26
Unknown* 39 $20.705 Ordinary
 06:02:35 - 06-Feb-26
Unknown* 13 $20.705 Ordinary
 06:02:35 - 06-Feb-26
Sell* 37 $20.64 Ordinary
 06:02:04 - 06-Feb-26
Buy* 1 $20.70 Ordinary
 06:02:03 - 06-Feb-26
Buy* 1 $20.70 Ordinary
 06:02:03 - 06-Feb-26
Buy* 1 $20.70 Ordinary
 06:02:03 - 06-Feb-26
Buy* 1 $20.70 Ordinary
 06:02:03 - 06-Feb-26
Buy* 1 $20.70 Ordinary
 06:02:03 - 06-Feb-26
Buy* 1 $20.70 Ordinary
 06:02:03 - 06-Feb-26
Buy* 7 $20.70 Ordinary
 06:02:03 - 06-Feb-26
Buy* 9 $20.70 Ordinary
 06:01:49 - 06-Feb-26
Sell* 10 $20.61 Ordinary
 06:01:09 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 05:59:53 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 05:59:53 - 06-Feb-26
Sell* 20 $20.59 Ordinary
 05:59:53 - 06-Feb-26
Sell* 9 $20.59 Ordinary
 05:59:53 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 05:59:53 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 05:59:53 - 06-Feb-26
Sell* 58 $20.60 Ordinary
 05:59:53 - 06-Feb-26
Sell* 3 $20.60 Ordinary
 05:59:53 - 06-Feb-26
Sell* 81 $20.60 Ordinary
 05:59:53 - 06-Feb-26
Sell* 100 $20.63 Ordinary
 05:59:53 - 06-Feb-26
Buy* 63 $20.73 Ordinary
 05:59:25 - 06-Feb-26
Buy* 47 $20.70 Ordinary
 05:59:25 - 06-Feb-26
Buy* 3 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 2 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 2 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 9 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 3 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 2 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 2 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 9 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 100 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 3 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 2 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 9 $20.69 Ordinary
 05:59:25 - 06-Feb-26
Buy* 200 $20.68 Ordinary
 05:59:25 - 06-Feb-26
Buy* 10 $20.68 Ordinary
 05:58:36 - 06-Feb-26
Buy* 15 $20.68 Ordinary
 05:58:31 - 06-Feb-26
Buy* 18 $20.68 Ordinary
 05:58:31 - 06-Feb-26
Buy* 35 $20.68 Ordinary
 05:58:14 - 06-Feb-26
Sell* 1 $20.60 Ordinary
 05:57:52 - 06-Feb-26
Sell* 15 $20.60 Ordinary
 05:57:43 - 06-Feb-26
Sell* 1 $20.60 Ordinary
 05:57:26 - 06-Feb-26
Sell* 2 $20.60 Ordinary
 05:57:26 - 06-Feb-26
Sell* 1 $20.60 Ordinary
 05:57:26 - 06-Feb-26
Sell* 30 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 42 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 2 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 2 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 4 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 24 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 2 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 2 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 4 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 2 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 2 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 4 $20.69 Ordinary
 05:56:13 - 06-Feb-26
Buy* 62 $20.68 Ordinary
 05:55:31 - 06-Feb-26
Sell* 25 $20.59 Ordinary
 05:54:42 - 06-Feb-26
Sell* 25 $20.59 Ordinary
 05:54:42 - 06-Feb-26
Sell* 25 $20.59 Ordinary
 05:54:42 - 06-Feb-26
Sell* 394 $20.56 Ordinary
 05:54:22 - 06-Feb-26
Sell* 50 $20.57 Ordinary
 05:54:22 - 06-Feb-26
Sell* 1 $20.57 Ordinary
 05:54:22 - 06-Feb-26
Sell* 66 $20.58 Ordinary
 05:54:22 - 06-Feb-26
Sell* 1 $20.58 Ordinary
 05:54:17 - 06-Feb-26
Sell* 1 $20.58 Ordinary
 05:54:17 - 06-Feb-26
Sell* 1 $20.58 Ordinary
 05:54:17 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 05:54:17 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 05:54:17 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 05:54:17 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 05:54:17 - 06-Feb-26
Sell* 500 $20.59 Ordinary
 05:54:17 - 06-Feb-26
Sell* 100 $20.59 Ordinary
 05:54:17 - 06-Feb-26
Sell* 15 $20.59 Ordinary
 05:54:17 - 06-Feb-26
Sell* 10 $20.59 Ordinary
 05:54:17 - 06-Feb-26
Sell* 1 $20.59 Ordinary
 05:54:17 - 06-Feb-26
Sell* 1 $20.60 Ordinary
 05:54:17 - 06-Feb-26
Sell* 50 $20.60 Ordinary
 05:54:17 - 06-Feb-26
Sell* 10 $20.62 Ordinary
 05:54:17 - 06-Feb-26
Sell* 55 $20.62 Ordinary
 05:54:17 - 06-Feb-26
Sell* 138 $20.62 Ordinary
 05:54:17 - 06-Feb-26
Sell* 1 $20.62 Ordinary
 05:54:17 - 06-Feb-26
Sell* 1 $20.62 Ordinary
 05:54:17 - 06-Feb-26
Buy* 5 $20.68 Ordinary
 05:54:04 - 06-Feb-26
Buy* 1 $20.68 Ordinary
 05:53:47 - 06-Feb-26
Buy* 35 $20.68 Ordinary
 05:53:45 - 06-Feb-26
Buy* 1 $20.68 Ordinary
 05:53:17 - 06-Feb-26
Buy* 11 $20.68 Ordinary
 05:52:59 - 06-Feb-26
Buy* 29 $20.68 Ordinary
 05:52:59 - 06-Feb-26
Buy* 1 $20.68 Ordinary
 05:52:45 - 06-Feb-26
Buy* 5 $20.68 Ordinary
 05:52:45 - 06-Feb-26
Buy* 1 $20.68 Ordinary
 05:52:14 - 06-Feb-26
Sell* 1 $20.63 Ordinary
 05:51:45 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 05:51:45 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 05:51:43 - 06-Feb-26
Buy* 1 $20.73 Ordinary
 05:50:12 - 06-Feb-26
Sell* 69 $20.70 Ordinary
 05:48:48 - 06-Feb-26
Sell* 3 $20.70 Ordinary
 05:48:48 - 06-Feb-26
Sell* 2 $20.70 Ordinary
 05:48:48 - 06-Feb-26
Sell* 18 $20.70 Ordinary
 05:48:48 - 06-Feb-26
Sell* 16 $20.70 Ordinary
 05:48:48 - 06-Feb-26
Sell* 120 $20.70 Ordinary
 05:48:48 - 06-Feb-26
Sell* 106 $20.70 Ordinary
 05:48:48 - 06-Feb-26
Sell* 1 $20.65 Ordinary
 05:48:34 - 06-Feb-26
Sell* 2 $20.66 Ordinary
 05:48:34 - 06-Feb-26
Buy* 1 $20.68 Ordinary
 05:48:32 - 06-Feb-26
Buy* 3 $20.68 Ordinary
 05:48:32 - 06-Feb-26
Buy* 2 $20.68 Ordinary
 05:48:32 - 06-Feb-26
Buy* 1 $20.68 Ordinary
 05:48:32 - 06-Feb-26
Buy* 11 $20.68 Ordinary
 05:48:32 - 06-Feb-26
Buy* 269 $20.68 Ordinary
 05:48:32 - 06-Feb-26
Buy* 9 $20.68 Ordinary
 05:48:32 - 06-Feb-26
Sell* 1 $20.66 Ordinary
 05:47:18 - 06-Feb-26
Sell* 2 $20.62 Ordinary
 05:46:51 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 05:46:51 - 06-Feb-26
Sell* 21 $20.64 Ordinary
 05:46:51 - 06-Feb-26
Sell* 1 $20.65 Ordinary
 05:46:51 - 06-Feb-26
Sell* 1 $20.65 Ordinary
 05:46:51 - 06-Feb-26
Sell* 1 $20.66 Ordinary
 05:46:51 - 06-Feb-26
Sell* 1 $20.66 Ordinary
 05:46:51 - 06-Feb-26
Sell* 20 $20.68 Ordinary
 05:46:51 - 06-Feb-26
Sell* 11 $20.69 Ordinary
 05:45:38 - 06-Feb-26
Sell* 89 $20.69 Ordinary
 05:45:33 - 06-Feb-26
Sell* 10 $20.70 Ordinary
 05:45:33 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 05:45:33 - 06-Feb-26
Unknown* 50 $20.73 Ordinary
 05:45:31 - 06-Feb-26
Unknown* 5 $20.73 Ordinary
 05:45:30 - 06-Feb-26
Unknown* 25 $20.73 Ordinary
 05:45:20 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 05:45:04 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 05:45:04 - 06-Feb-26
Sell* 3 $20.70 Ordinary
 05:45:04 - 06-Feb-26
Sell* 3 $20.70 Ordinary
 05:45:04 - 06-Feb-26
Sell* 2 $20.70 Ordinary
 05:45:04 - 06-Feb-26
Sell* 15 $20.71 Ordinary
 05:45:04 - 06-Feb-26
Sell* 1 $20.72 Ordinary
 05:45:04 - 06-Feb-26
Sell* 27 $20.72 Ordinary
 05:45:04 - 06-Feb-26
Sell* 1 $20.72 Ordinary
 05:45:01 - 06-Feb-26
Sell* 2 $20.72 Ordinary
 05:44:59 - 06-Feb-26
Sell* 26 $20.72 Ordinary
 05:44:59 - 06-Feb-26
Sell* 3 $20.72 Ordinary
 05:44:59 - 06-Feb-26
Sell* 10 $20.72 Ordinary
 05:44:59 - 06-Feb-26
Sell* 61 $20.72 Ordinary
 05:44:59 - 06-Feb-26
Sell* 1 $20.73 Ordinary
 05:44:45 - 06-Feb-26
Sell* 1 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 3 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 5 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 4 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 1 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 1 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 3 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 3 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 4 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 1 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 1 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 3 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 2 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 2 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 5 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 1 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 10 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 5 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 1 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 3 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 4 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 1 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 3 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 25 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 25 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 3 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Sell* 19 $20.72 Ordinary
 05:44:34 - 06-Feb-26
Buy* 4 $20.77 Ordinary
 05:43:38 - 06-Feb-26
Buy* 1 $20.77 Ordinary
 05:43:31 - 06-Feb-26
Sell* 1 $20.76 Ordinary
 05:43:02 - 06-Feb-26
Sell* 1 $20.75 Ordinary
 05:43:02 - 06-Feb-26
Sell* 1 $20.76 Ordinary
 05:43:02 - 06-Feb-26
Sell* 36 $20.80 Ordinary
 05:42:59 - 06-Feb-26
Sell* 10 $20.80 Ordinary
 05:42:59 - 06-Feb-26
Sell* 1 $20.80 Ordinary
 05:42:59 - 06-Feb-26
Sell* 88 $20.80 Ordinary
 05:42:59 - 06-Feb-26
Sell* 12 $20.80 Ordinary
 05:42:59 - 06-Feb-26
Sell* 15 $20.81 Ordinary
 05:42:35 - 06-Feb-26
Sell* 20 $20.81 Ordinary
 05:41:19 - 06-Feb-26
Sell* 3 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 1 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 4 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 4 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 8 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 1 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 1 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 1 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 7 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 9 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 1 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 8 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 10 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 49 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 1 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 1 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 8 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 8 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 51 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 56 $20.80 Ordinary
 05:40:54 - 06-Feb-26
Sell* 25 $20.80 Ordinary
 05:40:51 - 06-Feb-26
Sell* 19 $20.80 Ordinary
 05:40:51 - 06-Feb-26
Sell* 27 $20.80 Ordinary
 05:40:51 - 06-Feb-26
Sell* 1 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Sell* 2 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Sell* 6 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Sell* 3 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Sell* 1 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Sell* 12 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Sell* 4 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Sell* 7 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Sell* 4 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Sell* 4 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Sell* 10 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Sell* 23 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Sell* 51 $20.80 Ordinary
 05:40:50 - 06-Feb-26
Buy* 25 $20.87 Ordinary
 05:40:28 - 06-Feb-26
Buy* 25 $20.87 Ordinary
 05:40:28 - 06-Feb-26
Buy* 25 $20.87 Ordinary
 05:40:28 - 06-Feb-26
Buy* 25 $20.87 Ordinary
 05:40:28 - 06-Feb-26
Sell* 77 $20.80 Ordinary
 05:39:35 - 06-Feb-26
Sell* 40 $20.80 Ordinary
 05:39:35 - 06-Feb-26
Sell* 10 $20.80 Ordinary
 05:39:35 - 06-Feb-26
Sell* 81 $20.80 Ordinary
 05:39:35 - 06-Feb-26
Sell* 20 $20.81 Ordinary
 05:39:35 - 06-Feb-26
Sell* 18 $20.85 Ordinary
 05:39:35 - 06-Feb-26
Sell* 1 $20.85 Ordinary
 05:39:35 - 06-Feb-26
Sell* 8 $20.87 Ordinary
 05:39:23 - 06-Feb-26
Sell* 31 $20.85 Ordinary
 05:39:23 - 06-Feb-26
Sell* 2 $20.87 Ordinary
 05:39:17 - 06-Feb-26
Sell* 2 $20.90 Ordinary
 05:39:12 - 06-Feb-26
Sell* 1 $20.90 Ordinary
 05:39:12 - 06-Feb-26
Sell* 7 $20.90 Ordinary
 05:39:12 - 06-Feb-26
Sell* 50 $20.91 Ordinary
 05:39:12 - 06-Feb-26
Sell* 5 $20.91 Ordinary
 05:39:12 - 06-Feb-26
Sell* 1 $20.91 Ordinary
 05:39:12 - 06-Feb-26
Sell* 1 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 2 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 1 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 5 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 1 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 2 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 15 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 100 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 2 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 71 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 5 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 5 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 50 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 1 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 44 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 5 $20.92 Ordinary
 05:39:12 - 06-Feb-26
Sell* 200 $20.93 Ordinary
 05:39:09 - 06-Feb-26
Sell* 2 $20.92 Ordinary
 05:39:09 - 06-Feb-26
Sell* 1 $20.93 Ordinary
 05:39:09 - 06-Feb-26
Buy* 8 $20.95 Ordinary
 05:39:03 - 06-Feb-26
Buy* 11 $20.95 Ordinary
 05:39:03 - 06-Feb-26
Sell* 50 $20.95 Ordinary
 05:39:03 - 06-Feb-26
Sell* 150 $20.96 Ordinary
 05:39:03 - 06-Feb-26
Sell* 50 $20.96 Ordinary
 05:39:03 - 06-Feb-26
Buy* 4 $21.00 Ordinary
 05:38:26 - 06-Feb-26
Buy* 10 $21.00 Ordinary
 05:38:26 - 06-Feb-26
Buy* 30 $20.99 Ordinary
 05:38:26 - 06-Feb-26
Buy* 25 $20.99 Ordinary
 05:38:26 - 06-Feb-26
Buy* 25 $20.99 Ordinary
 05:38:26 - 06-Feb-26
Buy* 1 $20.99 Ordinary
 05:38:26 - 06-Feb-26
Buy* 10 $20.99 Ordinary
 05:38:26 - 06-Feb-26
Buy* 30 $20.99 Ordinary
 05:38:26 - 06-Feb-26
Buy* 1 $21.00 Ordinary
 05:38:26 - 06-Feb-26
Sell* 1 $20.87 Ordinary
 05:38:01 - 06-Feb-26
Sell* 3 $20.87 Ordinary
 05:37:14 - 06-Feb-26
Sell* 3 $20.87 Ordinary
 05:37:09 - 06-Feb-26
Sell* 24 $20.90 Ordinary
 05:36:50 - 06-Feb-26
Sell* 10 $20.90 Ordinary
 05:36:50 - 06-Feb-26
Sell* 50 $20.90 Ordinary
 05:36:50 - 06-Feb-26
Sell* 1 $20.90 Ordinary
 05:36:50 - 06-Feb-26
Sell* 15 $20.90 Ordinary
 05:36:50 - 06-Feb-26
Sell* 351 $20.90 Ordinary
 05:36:49 - 06-Feb-26
Sell* 25 $20.91 Ordinary
 05:36:49 - 06-Feb-26
Sell* 25 $20.91 Ordinary
 05:36:49 - 06-Feb-26
Sell* 25 $20.91 Ordinary
 05:36:49 - 06-Feb-26
Sell* 25 $20.91 Ordinary
 05:36:49 - 06-Feb-26
Sell* 200 $20.91 Ordinary
 05:36:41 - 06-Feb-26
Sell* 49 $20.90 Ordinary
 05:36:41 - 06-Feb-26
Sell* 200 $20.92 Ordinary
 05:36:41 - 06-Feb-26
Buy* 173 $20.87 Ordinary
 05:36:41 - 06-Feb-26
Buy* 100 $20.87 Ordinary
 05:36:41 - 06-Feb-26
Buy* 100 $20.87 Ordinary
 05:36:41 - 06-Feb-26
Buy* 28 $20.85 Ordinary
 05:36:41 - 06-Feb-26
Buy* 1 $20.85 Ordinary
 05:36:41 - 06-Feb-26
Buy* 327 $20.87 Ordinary
 05:36:41 - 06-Feb-26
Buy* 72 $20.85 Ordinary
 05:36:41 - 06-Feb-26
Buy* 1 $20.85 Ordinary
 05:36:41 - 06-Feb-26
Sell* 5 $20.71 Ordinary
 05:36:10 - 06-Feb-26
Unknown* 4 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 1 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 38 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 2 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 32 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 98 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 16 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 25 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 143 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 1 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 3 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 2 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 6 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 4 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 16 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 7 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 1 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 8 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 16 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 143 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 4 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 3 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 32 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 20 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 100 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 100 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 100 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 8 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 2 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 50 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 5 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 2 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 41 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 1 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 6 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 3 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 10 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 4 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 900 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 113 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 5 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 25 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Unknown* 25 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 108 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 950 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 108 $20.66 Ordinary
 05:36:08 - 06-Feb-26
Buy* 10 $20.66 Ordinary
 05:35:14 - 06-Feb-26
Buy* 49 $20.65 Ordinary
 05:35:10 - 06-Feb-26
Buy* 1 $20.65 Ordinary
 05:35:10 - 06-Feb-26
Buy* 9 $20.64 Ordinary
 05:35:10 - 06-Feb-26
Buy* 1 $20.64 Ordinary
 05:34:50 - 06-Feb-26
Buy* 20 $20.61 Ordinary
 05:34:08 - 06-Feb-26
Buy* 20 $20.61 Ordinary
 05:34:08 - 06-Feb-26
Sell* 1 $20.57 Ordinary
 05:33:12 - 06-Feb-26
Sell* 5 $20.57 Ordinary
 05:32:45 - 06-Feb-26
Sell* 2 $20.57 Ordinary
 05:32:45 - 06-Feb-26
Sell* 15 $20.57 Ordinary
 05:32:45 - 06-Feb-26
Sell* 1 $20.57 Ordinary
 05:32:45 - 06-Feb-26
Sell* 1 $20.57 Ordinary
 05:32:45 - 06-Feb-26
Sell* 100 $20.57 Ordinary
 05:32:45 - 06-Feb-26
Sell* 31 $20.58 Ordinary
 05:31:49 - 06-Feb-26
Sell* 3 $20.58 Ordinary
 05:31:49 - 06-Feb-26
Sell* 1 $20.58 Ordinary
 05:31:29 - 06-Feb-26
Sell* 1 $20.56 Ordinary
 05:30:18 - 06-Feb-26
Sell* 1 $20.56 Ordinary
 05:30:16 - 06-Feb-26
Sell* 2 $20.56 Ordinary
 05:30:16 - 06-Feb-26
Sell* 1 $20.56 Ordinary
 05:30:16 - 06-Feb-26
Sell* 2 $20.56 Ordinary
 05:30:16 - 06-Feb-26
Sell* 1 $20.56 Ordinary
 05:30:16 - 06-Feb-26
Sell* 4 $20.56 Ordinary
 05:30:16 - 06-Feb-26
Sell* 8 $20.56 Ordinary
 05:30:16 - 06-Feb-26
Sell* 2 $20.56 Ordinary
 05:30:16 - 06-Feb-26
Sell* 11 $20.56 Ordinary
 05:30:16 - 06-Feb-26
Sell* 285 $20.56 Ordinary
 05:30:16 - 06-Feb-26
Buy* 37 $20.56 Ordinary
 05:30:07 - 06-Feb-26
Buy* 4 $20.56 Ordinary
 05:29:10 - 06-Feb-26
Sell* 20 $20.55 Ordinary
 05:28:59 - 06-Feb-26
Sell* 25 $20.56 Ordinary
 05:28:05 - 06-Feb-26
Sell* 1 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 1 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 2 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 2 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 1 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 2 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 7 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 14 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 2 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 2 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 14 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 51 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 9 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 59 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 2 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 14 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 90 $20.56 Ordinary
 05:26:09 - 06-Feb-26
Sell* 323 $20.55 Ordinary
 05:26:09 - 06-Feb-26
Sell* 1 $20.53 Ordinary
 05:25:59 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 05:25:59 - 06-Feb-26
Sell* 1 $20.55 Ordinary
 05:25:59 - 06-Feb-26
Sell* 31 $20.55 Ordinary
 05:25:59 - 06-Feb-26
Buy* 30 $20.64 Ordinary
 05:25:30 - 06-Feb-26
Buy* 13 $20.61 Ordinary
 05:25:25 - 06-Feb-26
Sell* 2 $20.55 Ordinary
 05:25:25 - 06-Feb-26
Sell* 2 $20.55 Ordinary
 05:25:25 - 06-Feb-26
Sell* 12 $20.55 Ordinary
 05:25:25 - 06-Feb-26
Sell* 19 $20.55 Ordinary
 05:25:17 - 06-Feb-26
Sell* 13 $20.56 Ordinary
 05:25:17 - 06-Feb-26
Sell* 26 $20.57 Ordinary
 05:25:17 - 06-Feb-26
Sell* 24 $20.57 Ordinary
 05:25:17 - 06-Feb-26
Sell* 10 $20.61 Ordinary
 05:25:17 - 06-Feb-26
Sell* 1 $20.61 Ordinary
 05:25:17 - 06-Feb-26
Sell* 13 $20.61 Ordinary
 05:25:17 - 06-Feb-26
Sell* 1 $20.61 Ordinary
 05:25:17 - 06-Feb-26
Buy* 3 $20.65 Ordinary
 05:25:17 - 06-Feb-26
Buy* 13 $20.66 Ordinary
 05:24:59 - 06-Feb-26
Buy* 92 $20.65 Ordinary
 05:24:57 - 06-Feb-26
Buy* 10 $20.63 Ordinary
 05:24:32 - 06-Feb-26
Buy* 178 $20.62 Ordinary
 05:24:32 - 06-Feb-26
Buy* 10 $20.62 Ordinary
 05:24:32 - 06-Feb-26
Buy* 10 $20.62 Ordinary
 05:24:32 - 06-Feb-26
Buy* 2 $20.62 Ordinary
 05:24:22 - 06-Feb-26
Sell* 2 $20.63 Ordinary
 05:23:48 - 06-Feb-26
Sell* 1 $20.61 Ordinary
 05:23:45 - 06-Feb-26
Sell* 6 $20.61 Ordinary
 05:23:45 - 06-Feb-26
Sell* 38 $20.61 Ordinary
 05:23:45 - 06-Feb-26
Buy* 140 $20.65 Ordinary
 05:22:56 - 06-Feb-26
Buy* 60 $20.65 Ordinary
 05:22:56 - 06-Feb-26
Buy* 40 $20.65 Ordinary
 05:22:50 - 06-Feb-26
Buy* 19 $20.66 Ordinary
 05:21:50 - 06-Feb-26
Buy* 366 $20.65 Ordinary
 05:21:50 - 06-Feb-26
Buy* 100 $20.65 Ordinary
 05:21:50 - 06-Feb-26
Buy* 100 $20.64 Ordinary
 05:21:50 - 06-Feb-26
Sell* 87 $20.56 Ordinary
 05:21:43 - 06-Feb-26
Sell* 33 $20.57 Ordinary
 05:21:43 - 06-Feb-26
Sell* 100 $20.50 Ordinary
 05:18:45 - 06-Feb-26
Sell* 200 $20.51 Ordinary
 05:18:45 - 06-Feb-26
Sell* 18 $20.41 Ordinary
 05:15:47 - 06-Feb-26
Sell* 20 $20.41 Ordinary
 05:15:47 - 06-Feb-26
Buy* 1 $20.43 Ordinary
 05:14:58 - 06-Feb-26
Buy* 1 $20.42 Ordinary
 05:14:58 - 06-Feb-26
Buy* 41 $20.40 Ordinary
 05:14:58 - 06-Feb-26
Buy* 25 $20.40 Ordinary
 05:14:58 - 06-Feb-26
Buy* 59 $20.40 Ordinary
 05:14:58 - 06-Feb-26
Buy* 41 $20.39 Ordinary
 05:14:58 - 06-Feb-26
Buy* 25 $20.39 Ordinary
 05:14:58 - 06-Feb-26
Sell* 55 $20.32 Ordinary
 05:10:44 - 06-Feb-26
Buy* 99 $20.39 Ordinary
 05:09:33 - 06-Feb-26
Buy* 1 $20.39 Ordinary
 05:09:33 - 06-Feb-26
Buy* 8 $20.36 Ordinary
 05:08:03 - 06-Feb-26
Buy* 9 $20.34 Ordinary
 05:08:01 - 06-Feb-26
Sell* 9 $20.31 Ordinary
 05:08:00 - 06-Feb-26
Buy* 15 $20.30 Ordinary
 05:07:08 - 06-Feb-26
Sell* 76 $20.28 Ordinary
 05:06:45 - 06-Feb-26
Sell* 50 $20.26 Ordinary
 05:05:49 - 06-Feb-26
Sell* 10 $20.26 Ordinary
 05:05:49 - 06-Feb-26
Sell* 90 $20.27 Ordinary
 05:05:49 - 06-Feb-26
Sell* 70 $20.27 Ordinary
 05:05:49 - 06-Feb-26
Sell* 30 $20.27 Ordinary
 05:05:49 - 06-Feb-26
Sell* 10 $20.27 Ordinary
 05:05:49 - 06-Feb-26
Buy* 5 $20.27 Ordinary
 05:05:36 - 06-Feb-26
Sell* 3 $20.30 Ordinary
 05:04:58 - 06-Feb-26
Buy* 1 $20.37 Ordinary
 05:04:34 - 06-Feb-26
Buy* 1 $20.37 Ordinary
 05:04:12 - 06-Feb-26
Buy* 30 $20.37 Ordinary
 05:04:11 - 06-Feb-26
Sell* 93 $20.32 Ordinary
 05:04:08 - 06-Feb-26
Sell* 1 $20.37 Ordinary
 05:02:44 - 06-Feb-26
Sell* 380 $20.40 Ordinary
 05:02:44 - 06-Feb-26
Sell* 120 $20.40 Ordinary
 05:02:35 - 06-Feb-26
Sell* 2 $20.45 Ordinary
 05:02:33 - 06-Feb-26
Sell* 2 $20.48 Ordinary
 05:02:33 - 06-Feb-26
Sell* 3 $20.50 Ordinary
 05:02:30 - 06-Feb-26
Sell* 78 $20.50 Ordinary
 05:02:30 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 05:02:30 - 06-Feb-26
Sell* 14 $20.56 Ordinary
 05:02:28 - 06-Feb-26
Buy* 1 $20.59 Ordinary
 05:01:45 - 06-Feb-26
Buy* 21 $20.59 Ordinary
 05:01:42 - 06-Feb-26
Buy* 8 $20.59 Ordinary
 05:01:42 - 06-Feb-26
Buy* 23 $20.59 Ordinary
 05:01:39 - 06-Feb-26
Buy* 24 $20.59 Ordinary
 05:01:39 - 06-Feb-26
Buy* 8 $20.59 Ordinary
 05:01:39 - 06-Feb-26
Sell* 34 $20.55 Ordinary
 05:01:12 - 06-Feb-26
Sell* 50 $20.60 Ordinary
 05:01:12 - 06-Feb-26
Sell* 1 $20.62 Ordinary
 05:00:50 - 06-Feb-26
Sell* 27 $20.62 Ordinary
 05:00:40 - 06-Feb-26
Sell* 8 $20.60 Ordinary
 05:00:29 - 06-Feb-26
Buy* 50 $20.59 Ordinary
 05:00:16 - 06-Feb-26
Buy* 1 $20.59 Ordinary
 05:00:16 - 06-Feb-26
Buy* 33 $20.56 Ordinary
 05:00:16 - 06-Feb-26
Buy* 1 $20.56 Ordinary
 05:00:02 - 06-Feb-26
Buy* 25 $20.49 Ordinary
 04:59:36 - 06-Feb-26
Buy* 25 $20.49 Ordinary
 04:59:32 - 06-Feb-26
Buy* 25 $20.49 Ordinary
 04:59:32 - 06-Feb-26
Buy* 100 $20.48 Ordinary
 04:59:32 - 06-Feb-26
Buy* 100 $20.47 Ordinary
 04:59:32 - 06-Feb-26
Sell* 100 $20.44 Ordinary
 04:59:30 - 06-Feb-26
Buy* 100 $20.46 Ordinary
 04:59:23 - 06-Feb-26
Sell* 2 $20.43 Ordinary
 04:59:17 - 06-Feb-26
Sell* 1 $20.46 Ordinary
 04:59:13 - 06-Feb-26
Sell* 30 $20.50 Ordinary
 04:59:13 - 06-Feb-26
Sell* 413 $20.50 Ordinary
 04:59:13 - 06-Feb-26
Sell* 118 $20.50 Ordinary
 04:59:06 - 06-Feb-26
Sell* 174 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 36 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 5 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 5 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 4 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 11 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 35 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 15 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 4 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 2 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 21 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 2 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 12 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 4 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 50 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 35 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 10 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 15 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 25 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 2 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 48 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 100 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 10 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 99 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 4 $20.50 Ordinary
 04:59:00 - 06-Feb-26
Sell* 98 $20.51 Ordinary
 04:59:00 - 06-Feb-26
Sell* 77 $20.51 Ordinary
 04:59:00 - 06-Feb-26
Sell* 25 $20.51 Ordinary
 04:59:00 - 06-Feb-26
Buy* 66 $20.56 Ordinary
 04:58:39 - 06-Feb-26
Buy* 116 $20.55 Ordinary
 04:58:39 - 06-Feb-26
Buy* 100 $20.55 Ordinary
 04:58:39 - 06-Feb-26
Buy* 100 $20.55 Ordinary
 04:58:39 - 06-Feb-26
Buy* 118 $20.54 Ordinary
 04:58:39 - 06-Feb-26
Sell* 25 $20.49 Ordinary
 04:58:31 - 06-Feb-26
Sell* 25 $20.49 Ordinary
 04:58:31 - 06-Feb-26
Buy* 118 $20.48 Ordinary
 04:58:21 - 06-Feb-26
Buy* 1 $20.48 Ordinary
 04:58:21 - 06-Feb-26
Sell* 20 $20.37 Ordinary
 04:57:42 - 06-Feb-26
Sell* 1 $20.37 Ordinary
 04:57:40 - 06-Feb-26
Sell* 25 $20.36 Ordinary
 04:57:17 - 06-Feb-26
Sell* 25 $20.34 Ordinary
 04:57:10 - 06-Feb-26
Sell* 25 $20.33 Ordinary
 04:57:05 - 06-Feb-26
Sell* 25 $20.32 Ordinary
 04:57:00 - 06-Feb-26
Sell* 10 $20.32 Ordinary
 04:57:00 - 06-Feb-26
Sell* 50 $20.32 Ordinary
 04:57:00 - 06-Feb-26
Buy* 10 $20.32 Ordinary
 04:57:00 - 06-Feb-26
Buy* 10 $20.32 Ordinary
 04:57:00 - 06-Feb-26
Buy* 5 $20.32 Ordinary
 04:56:48 - 06-Feb-26
Sell* 57 $20.29 Ordinary
 04:56:31 - 06-Feb-26
Sell* 2 $20.31 Ordinary
 04:56:19 - 06-Feb-26
Sell* 1 $20.31 Ordinary
 04:55:44 - 06-Feb-26
Sell* 20 $20.305 Ordinary
 04:55:43 - 06-Feb-26
Sell* 25 $20.32 Ordinary
 04:55:23 - 06-Feb-26
Sell* 25 $20.32 Ordinary
 04:55:23 - 06-Feb-26
Sell* 20 $20.32 Ordinary
 04:55:13 - 06-Feb-26
Buy* 2 $20.31 Ordinary
 04:54:58 - 06-Feb-26
Sell* 160 $20.27 Ordinary
 04:54:57 - 06-Feb-26
Buy* 866 $20.26 Ordinary
 04:54:37 - 06-Feb-26
Buy* 328 $20.26 Ordinary
 04:54:37 - 06-Feb-26
Buy* 118 $20.25 Ordinary
 04:54:37 - 06-Feb-26
Buy* 154 $20.25 Ordinary
 04:54:37 - 06-Feb-26
Buy* 100 $20.25 Ordinary
 04:54:37 - 06-Feb-26
Buy* 12 $20.25 Ordinary
 04:54:04 - 06-Feb-26
Sell* 10 $20.25 Ordinary
 04:54:02 - 06-Feb-26
Sell* 272 $20.25 Ordinary
 04:54:02 - 06-Feb-26
Sell* 99 $20.25 Ordinary
 04:53:58 - 06-Feb-26
Sell* 200 $20.32 Ordinary
 04:53:58 - 06-Feb-26
Sell* 265 $20.31 Ordinary
 04:53:58 - 06-Feb-26
Sell* 85 $20.26 Ordinary
 04:53:58 - 06-Feb-26
Sell* 10 $20.26 Ordinary
 04:53:52 - 06-Feb-26
Sell* 5 $20.26 Ordinary
 04:53:32 - 06-Feb-26
Sell* 5 $20.26 Ordinary
 04:53:32 - 06-Feb-26
Sell* 5 $20.26 Ordinary
 04:53:32 - 06-Feb-26
Sell* 136 $20.26 Ordinary
 04:52:48 - 06-Feb-26
Sell* 200 $20.26 Ordinary
 04:52:40 - 06-Feb-26
Sell* 1 $20.24 Ordinary
 04:51:34 - 06-Feb-26
Buy* 1 $20.24 Ordinary
 04:51:34 - 06-Feb-26
Buy* 1 $20.23 Ordinary
 04:51:34 - 06-Feb-26
Sell* 14 $20.06 Ordinary
 04:50:26 - 06-Feb-26
Buy* 56 $20.06 Ordinary
 04:49:59 - 06-Feb-26
Buy* 3 $20.06 Ordinary
 04:49:59 - 06-Feb-26
Buy* 41 $20.06 Ordinary
 04:49:59 - 06-Feb-26
Buy* 5 $20.06 Ordinary
 04:49:57 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:49:56 - 06-Feb-26
Unknown* 430 $20.06 Ordinary
 04:49:54 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:49:54 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:49:54 - 06-Feb-26
Buy* 70 $20.06 Ordinary
 04:49:54 - 06-Feb-26
Buy* 3 $20.05 Ordinary
 04:49:44 - 06-Feb-26
Buy* 10 $20.05 Ordinary
 04:49:14 - 06-Feb-26
Buy* 4 $20.05 Ordinary
 04:49:01 - 06-Feb-26
Buy* 3 $20.06 Ordinary
 04:48:42 - 06-Feb-26
Buy* 37 $20.06 Ordinary
 04:48:42 - 06-Feb-26
Buy* 75 $20.05 Ordinary
 04:48:42 - 06-Feb-26
Buy* 15 $20.05 Ordinary
 04:48:42 - 06-Feb-26
Buy* 10 $20.05 Ordinary
 04:48:42 - 06-Feb-26
Buy* 23 $20.05 Ordinary
 04:48:42 - 06-Feb-26
Sell* 5 $20.04 Ordinary
 04:48:40 - 06-Feb-26
Sell* 15 $20.04 Ordinary
 04:48:40 - 06-Feb-26
Sell* 10 $20.04 Ordinary
 04:48:40 - 06-Feb-26
Sell* 20 $20.045 Ordinary
 04:48:40 - 06-Feb-26
Sell* 24 $20.05 Ordinary
 04:48:40 - 06-Feb-26
Sell* 23 $20.05 Ordinary
 04:48:40 - 06-Feb-26
Buy* 92 $20.05 Ordinary
 04:48:40 - 06-Feb-26
Buy* 24 $20.05 Ordinary
 04:48:40 - 06-Feb-26
Buy* 24 $20.05 Ordinary
 04:48:40 - 06-Feb-26
Unknown* 160 $20.045 Ordinary
 04:48:40 - 06-Feb-26
Unknown* 115 $20.045 Ordinary
 04:48:40 - 06-Feb-26
Buy* 20 $20.05 Ordinary
 04:48:40 - 06-Feb-26
Sell* 24 $20.05 Ordinary
 04:48:40 - 06-Feb-26
Buy* 50 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 15 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 72 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 98 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 42 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 42 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 9 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 15 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 15 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 58 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:48:40 - 06-Feb-26
Buy* 25 $20.05 Ordinary
 04:48:37 - 06-Feb-26
Buy* 50 $20.05 Ordinary
 04:48:37 - 06-Feb-26
Buy* 25 $20.05 Ordinary
 04:48:37 - 06-Feb-26
Buy* 25 $20.05 Ordinary
 04:48:37 - 06-Feb-26
Sell* 171 $20.04 Ordinary
 04:48:34 - 06-Feb-26
Sell* 25 $20.04 Ordinary
 04:48:34 - 06-Feb-26
Sell* 100 $20.04 Ordinary
 04:48:34 - 06-Feb-26
Buy* 241 $20.04 Ordinary
 04:48:34 - 06-Feb-26
Unknown* 20 $20.035 Ordinary
 04:48:34 - 06-Feb-26
Buy* 50 $20.04 Ordinary
 04:48:34 - 06-Feb-26
Buy* 409 $20.04 Ordinary
 04:48:34 - 06-Feb-26
Buy* 704 $20.04 Ordinary
 04:48:34 - 06-Feb-26
Unknown* 291 $20.035 Ordinary
 04:48:34 - 06-Feb-26
Sell* 5 $20.03 Ordinary
 04:47:41 - 06-Feb-26
Sell* 90 $20.03 Ordinary
 04:47:10 - 06-Feb-26
Sell* 10 $20.03 Ordinary
 04:47:06 - 06-Feb-26
Buy* 490 $20.04 Ordinary
 04:46:54 - 06-Feb-26
Unknown* 20 $20.035 Ordinary
 04:46:54 - 06-Feb-26
Unknown* 684 $20.035 Ordinary
 04:46:54 - 06-Feb-26
Sell* 2 $20.05 Ordinary
 04:46:30 - 06-Feb-26
Sell* 2 $20.05 Ordinary
 04:46:30 - 06-Feb-26
Sell* 100 $20.05 Ordinary
 04:46:30 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 04:46:27 - 06-Feb-26
Sell* 2 $20.05 Ordinary
 04:46:27 - 06-Feb-26
Sell* 2 $20.05 Ordinary
 04:46:27 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 04:46:27 - 06-Feb-26
Sell* 2 $20.05 Ordinary
 04:46:27 - 06-Feb-26
Sell* 14 $20.05 Ordinary
 04:46:27 - 06-Feb-26
Sell* 2 $20.05 Ordinary
 04:46:27 - 06-Feb-26
Sell* 14 $20.05 Ordinary
 04:46:27 - 06-Feb-26
Sell* 2 $20.05 Ordinary
 04:46:27 - 06-Feb-26
Sell* 14 $20.05 Ordinary
 04:46:27 - 06-Feb-26
Sell* 200 $20.05 Ordinary
 04:46:27 - 06-Feb-26
Unknown* 100 $20.055 Ordinary
 04:46:24 - 06-Feb-26
Unknown* 10 $20.055 Ordinary
 04:46:23 - 06-Feb-26
Unknown* 7 $20.055 Ordinary
 04:46:21 - 06-Feb-26
Unknown* 15 $20.055 Ordinary
 04:46:02 - 06-Feb-26
Unknown* 2 $20.055 Ordinary
 04:46:02 - 06-Feb-26
Unknown* 10 $20.055 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 5 $20.055 Ordinary
 04:45:51 - 06-Feb-26
Unknown* 10 $20.055 Ordinary
 04:45:51 - 06-Feb-26
Unknown* 103 $20.055 Ordinary
 04:45:40 - 06-Feb-26
Unknown* 25 $20.055 Ordinary
 04:45:39 - 06-Feb-26
Unknown* 1 $20.055 Ordinary
 04:44:50 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:44:38 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:44:38 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:44:38 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 04:44:38 - 06-Feb-26
Buy* 25 $20.06 Ordinary
 04:44:38 - 06-Feb-26
Unknown* 281 $20.055 Ordinary
 04:44:38 - 06-Feb-26
Unknown* 400 $20.055 Ordinary
 04:44:38 - 06-Feb-26
Sell* 50 $20.05 Ordinary
 04:44:28 - 06-Feb-26
Sell* 50 $20.05 Ordinary
 04:44:10 - 06-Feb-26
Sell* 1,000 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 5 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 30 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 25 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 7 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 169 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 4 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 8 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 30 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 8 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 199 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 52 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 1,327 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 1 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 8 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 52 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 816 $20.05 Ordinary
 04:44:01 - 06-Feb-26
Sell* 4 $20.05 Ordinary
 04:44:00 - 06-Feb-26
Sell* 200 $20.05 Ordinary
 04:43:53 - 06-Feb-26
Sell* 1 $19.89 Ordinary
 04:43:50 - 06-Feb-26
Sell* 9 $19.90 Ordinary
 04:43:50 - 06-Feb-26
Sell* 1 $19.99 Ordinary
 04:43:50 - 06-Feb-26
Sell* 3 $19.99 Ordinary
 04:43:50 - 06-Feb-26
Sell* 15 $19.99 Ordinary
 04:43:50 - 06-Feb-26
Sell* 40 $19.99 Ordinary
 04:43:50 - 06-Feb-26
Sell* 2 $20.07 Ordinary
 04:43:39 - 06-Feb-26
Sell* 68 $20.08 Ordinary
 04:43:39 - 06-Feb-26
Sell* 52 $20.08 Ordinary
 04:43:39 - 06-Feb-26
Sell* 15 $20.08 Ordinary
 04:43:39 - 06-Feb-26
Sell* 33 $20.08 Ordinary
 04:43:39 - 06-Feb-26
Sell* 300 $20.08 Ordinary
 04:43:39 - 06-Feb-26
Sell* 1 $20.08 Ordinary
 04:43:37 - 06-Feb-26
Sell* 1 $20.08 Ordinary
 04:43:37 - 06-Feb-26
Sell* 23 $20.08 Ordinary
 04:43:37 - 06-Feb-26
Sell* 1 $20.08 Ordinary
 04:43:37 - 06-Feb-26
Sell* 177 $20.08 Ordinary
 04:43:37 - 06-Feb-26
Sell* 3 $20.10 Ordinary
 04:43:37 - 06-Feb-26
Sell* 1 $20.16 Ordinary
 04:43:34 - 06-Feb-26
Sell* 2 $20.16 Ordinary
 04:43:34 - 06-Feb-26
Sell* 1 $20.16 Ordinary
 04:43:34 - 06-Feb-26
Sell* 1 $20.16 Ordinary
 04:43:34 - 06-Feb-26
Buy* 1 $20.19 Ordinary
 04:43:32 - 06-Feb-26
Buy* 31 $20.19 Ordinary
 04:43:32 - 06-Feb-26
Buy* 1 $20.19 Ordinary
 04:43:32 - 06-Feb-26
Buy* 4 $20.19 Ordinary
 04:43:32 - 06-Feb-26
Buy* 3 $20.19 Ordinary
 04:43:32 - 06-Feb-26
Buy* 15 $20.19 Ordinary
 04:43:32 - 06-Feb-26
Buy* 29 $20.19 Ordinary
 04:43:32 - 06-Feb-26
Buy* 15 $20.19 Ordinary
 04:43:32 - 06-Feb-26
Buy* 2 $20.19 Ordinary
 04:43:32 - 06-Feb-26
Buy* 1 $20.18 Ordinary
 04:43:32 - 06-Feb-26
Buy* 2 $20.18 Ordinary
 04:43:32 - 06-Feb-26
Buy* 28 $20.18 Ordinary
 04:43:32 - 06-Feb-26
Buy* 2 $20.18 Ordinary
 04:43:32 - 06-Feb-26
Buy* 187 $20.18 Ordinary
 04:43:32 - 06-Feb-26
Buy* 100 $20.18 Ordinary
 04:43:32 - 06-Feb-26
Sell* 16 $20.17 Ordinary
 04:43:32 - 06-Feb-26
Sell* 101 $20.17 Ordinary
 04:43:32 - 06-Feb-26
Sell* 1 $20.17 Ordinary
 04:43:17 - 06-Feb-26
Buy* 20 $20.04 Ordinary
 04:43:00 - 06-Feb-26
Buy* 15 $20.04 Ordinary
 04:43:00 - 06-Feb-26
Buy* 15 $20.04 Ordinary
 04:43:00 - 06-Feb-26
Sell* 24 $20.01 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $20.00 Ordinary
 04:42:06 - 06-Feb-26
Buy* 2 $20.00 Ordinary
 04:42:06 - 06-Feb-26
Buy* 1 $20.00 Ordinary
 04:42:06 - 06-Feb-26
Buy* 1 $20.00 Ordinary
 04:42:06 - 06-Feb-26
Buy* 1 $20.00 Ordinary
 04:42:06 - 06-Feb-26
Buy* 4 $20.00 Ordinary
 04:42:06 - 06-Feb-26
Buy* 7 $20.00 Ordinary
 04:42:06 - 06-Feb-26
Buy* 34 $19.99 Ordinary
 04:40:57 - 06-Feb-26
Buy* 23 $19.99 Ordinary
 04:40:57 - 06-Feb-26
Buy* 23 $19.99 Ordinary
 04:40:57 - 06-Feb-26
Buy* 118 $19.96 Ordinary
 04:40:57 - 06-Feb-26
Sell* 30 $19.74 Ordinary
 04:40:03 - 06-Feb-26
Buy* 6 $19.71 Ordinary
 04:39:03 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:39:03 - 06-Feb-26
Buy* 3 $19.71 Ordinary
 04:39:03 - 06-Feb-26
Buy* 20 $19.71 Ordinary
 04:39:03 - 06-Feb-26
Buy* 3 $19.71 Ordinary
 04:39:03 - 06-Feb-26
Buy* 20 $19.71 Ordinary
 04:39:03 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:39:00 - 06-Feb-26
Buy* 30 $19.71 Ordinary
 04:39:00 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:38:52 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:38:52 - 06-Feb-26
Buy* 2 $19.71 Ordinary
 04:38:52 - 06-Feb-26
Buy* 3 $19.71 Ordinary
 04:38:52 - 06-Feb-26
Buy* 11 $19.71 Ordinary
 04:38:52 - 06-Feb-26
Buy* 7 $19.71 Ordinary
 04:38:52 - 06-Feb-26
Buy* 20 $19.71 Ordinary
 04:38:52 - 06-Feb-26
Sell* 1 $19.60 Ordinary
 04:35:57 - 06-Feb-26
Sell* 6 $19.67 Ordinary
 04:35:57 - 06-Feb-26
Sell* 19 $19.67 Ordinary
 04:35:57 - 06-Feb-26
Sell* 10 $19.67 Ordinary
 04:35:57 - 06-Feb-26
Sell* 15 $19.67 Ordinary
 04:35:57 - 06-Feb-26
Sell* 1 $19.67 Ordinary
 04:35:57 - 06-Feb-26
Sell* 107 $19.67 Ordinary
 04:35:57 - 06-Feb-26
Sell* 5 $19.68 Ordinary
 04:35:57 - 06-Feb-26
Sell* 4 $19.68 Ordinary
 04:35:57 - 06-Feb-26
Sell* 40 $19.68 Ordinary
 04:35:57 - 06-Feb-26
Sell* 100 $19.69 Ordinary
 04:35:57 - 06-Feb-26
Sell* 20 $19.70 Ordinary
 04:35:57 - 06-Feb-26
Sell* 200 $19.70 Ordinary
 04:35:57 - 06-Feb-26
Sell* 1,000 $19.70 Ordinary
 04:35:57 - 06-Feb-26
Sell* 30 $19.70 Ordinary
 04:35:53 - 06-Feb-26
Unknown* 20 $19.705 Ordinary
 04:35:53 - 06-Feb-26
Buy* 10 $19.71 Ordinary
 04:35:35 - 06-Feb-26
Buy* 43 $19.71 Ordinary
 04:35:35 - 06-Feb-26
Sell* 50 $19.70 Ordinary
 04:35:14 - 06-Feb-26
Buy* 30 $19.71 Ordinary
 04:34:26 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:34:23 - 06-Feb-26
Buy* 100 $19.71 Ordinary
 04:33:59 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 2 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 10 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 2 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 10 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 2 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 69 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 10 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 11 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 69 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 10 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 66 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 500 $19.71 Ordinary
 04:33:39 - 06-Feb-26
Buy* 30 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 7 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 2 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 2 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 15 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 1 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 2 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Buy* 14 $19.71 Ordinary
 04:33:15 - 06-Feb-26
Unknown* 120 $19.705 Ordinary
 04:33:15 - 06-Feb-26
Buy* 18 $19.71 Ordinary
 04:33:11 - 06-Feb-26
Buy* 15 $19.71 Ordinary
 04:33:11 - 06-Feb-26
Sell* 214 $19.71 Ordinary
 04:33:11 - 06-Feb-26
Sell* 15 $19.71 Ordinary
 04:33:11 - 06-Feb-26
Buy* 1 $19.63 Ordinary
 04:31:15 - 06-Feb-26
Buy* 57 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 1 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 1 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 1 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 1 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 1 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 6 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 6 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 1 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 1 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 6 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 6 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 2 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 15 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 1 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 1 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 6 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 6 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 41 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 40 $19.60 Ordinary
 04:31:10 - 06-Feb-26
Sell* 8 $19.55 Ordinary
 04:30:39 - 06-Feb-26
Sell* 5 $19.55 Ordinary
 04:30:39 - 06-Feb-26
Sell* 1 $19.55 Ordinary
 04:30:39 - 06-Feb-26
Sell* 10 $19.55 Ordinary
 04:30:39 - 06-Feb-26
Sell* 1 $19.55 Ordinary
 04:30:39 - 06-Feb-26
Sell* 5 $19.55 Ordinary
 04:30:39 - 06-Feb-26
Sell* 100 $19.59 Ordinary
 04:28:58 - 06-Feb-26
Buy* 5 $19.55 Ordinary
 04:28:38 - 06-Feb-26
Buy* 1 $19.55 Ordinary
 04:28:38 - 06-Feb-26
Buy* 1 $19.55 Ordinary
 04:28:38 - 06-Feb-26
Buy* 5 $19.55 Ordinary
 04:28:38 - 06-Feb-26
Buy* 1 $19.55 Ordinary
 04:27:30 - 06-Feb-26
Sell* 1 $19.42 Ordinary
 04:26:33 - 06-Feb-26
Sell* 93 $19.42 Ordinary
 04:26:14 - 06-Feb-26
Sell* 4 $19.45 Ordinary
 04:26:14 - 06-Feb-26
Sell* 2 $19.45 Ordinary
 04:26:14 - 06-Feb-26
Sell* 1 $19.45 Ordinary
 04:26:14 - 06-Feb-26
Sell* 5 $19.45 Ordinary
 04:26:06 - 06-Feb-26
Sell* 24 $19.46 Ordinary
 04:25:49 - 06-Feb-26
Sell* 25 $19.46 Ordinary
 04:25:49 - 06-Feb-26
Sell* 25 $19.46 Ordinary
 04:25:49 - 06-Feb-26
Buy* 1 $19.44 Ordinary
 04:25:29 - 06-Feb-26
Buy* 4 $19.44 Ordinary
 04:25:29 - 06-Feb-26
Buy* 1 $19.44 Ordinary
 04:25:29 - 06-Feb-26
Sell* 383 $19.44 Ordinary
 04:25:05 - 06-Feb-26
Sell* 79 $19.45 Ordinary
 04:25:05 - 06-Feb-26
Sell* 612 $19.44 Ordinary
 04:25:04 - 06-Feb-26
Sell* 57 $19.45 Ordinary
 04:25:04 - 06-Feb-26
Buy* 5 $19.43 Ordinary
 04:25:02 - 06-Feb-26
Buy* 2 $19.43 Ordinary
 04:25:02 - 06-Feb-26
Buy* 15 $19.43 Ordinary
 04:25:02 - 06-Feb-26
Buy* 1 $19.43 Ordinary
 04:24:48 - 06-Feb-26
Buy* 2 $19.43 Ordinary
 04:24:48 - 06-Feb-26
Sell* 64 $19.36 Ordinary
 04:24:46 - 06-Feb-26
Sell* 118 $19.37 Ordinary
 04:24:46 - 06-Feb-26
Sell* 118 $19.375 Ordinary
 04:24:46 - 06-Feb-26
Sell* 20 $19.375 Ordinary
 04:24:46 - 06-Feb-26
Sell* 20 $19.375 Ordinary
 04:24:46 - 06-Feb-26
Buy* 2 $19.40 Ordinary
 04:24:46 - 06-Feb-26
Sell* 100 $19.39 Ordinary
 04:24:46 - 06-Feb-26
Sell* 4 $19.39 Ordinary
 04:24:46 - 06-Feb-26
Sell* 100 $19.39 Ordinary
 04:24:46 - 06-Feb-26
Buy* 3 $19.40 Ordinary
 04:24:08 - 06-Feb-26
Buy* 118 $19.39 Ordinary
 04:22:57 - 06-Feb-26
Buy* 1 $19.39 Ordinary
 04:22:57 - 06-Feb-26
Buy* 25 $19.40 Ordinary
 04:22:36 - 06-Feb-26
Buy* 50 $19.40 Ordinary
 04:22:36 - 06-Feb-26
Sell* 3 $19.40 Ordinary
 04:22:36 - 06-Feb-26
Sell* 3 $19.40 Ordinary
 04:22:36 - 06-Feb-26
Sell* 25 $19.40 Ordinary
 04:22:36 - 06-Feb-26
Sell* 80 $19.31 Ordinary
 04:18:22 - 06-Feb-26
Sell* 100 $19.19 Ordinary
 04:14:12 - 06-Feb-26
Sell* 1 $19.18 Ordinary
 04:13:41 - 06-Feb-26
Sell* 24 $19.19 Ordinary
 04:12:36 - 06-Feb-26
Buy* 3 $19.10 Ordinary
 04:09:25 - 06-Feb-26
Buy* 7 $19.10 Ordinary
 04:09:25 - 06-Feb-26
Buy* 7 $19.10 Ordinary
 04:09:25 - 06-Feb-26
Buy* 4 $19.10 Ordinary
 04:09:25 - 06-Feb-26
Buy* 1 $19.10 Ordinary
 04:09:25 - 06-Feb-26
Buy* 18 $19.10 Ordinary
 04:09:25 - 06-Feb-26
Buy* 8 $19.10 Ordinary
 04:09:24 - 06-Feb-26
Buy* 2 $19.10 Ordinary
 04:09:24 - 06-Feb-26
Buy* 18 $19.10 Ordinary
 04:09:24 - 06-Feb-26
Buy* 2 $19.10 Ordinary
 04:09:24 - 06-Feb-26
Buy* 10 $19.10 Ordinary
 04:09:24 - 06-Feb-26
Buy* 10 $19.10 Ordinary
 04:09:24 - 06-Feb-26
Buy* 24 $19.10 Ordinary
 04:09:24 - 06-Feb-26
Buy* 6 $19.10 Ordinary
 04:09:24 - 06-Feb-26
Buy* 8 $19.10 Ordinary
 04:09:24 - 06-Feb-26
Buy* 28 $19.10 Ordinary
 04:09:24 - 06-Feb-26
Buy* 2 $19.10 Ordinary
 04:09:24 - 06-Feb-26
Buy* 2 $19.10 Ordinary
 04:09:24 - 06-Feb-26
Buy* 8 $19.10 Ordinary
 04:09:23 - 06-Feb-26
Buy* 2 $19.10 Ordinary
 04:09:23 - 06-Feb-26
Buy* 7 $19.10 Ordinary
 04:09:23 - 06-Feb-26
Buy* 21 $19.10 Ordinary
 04:09:23 - 06-Feb-26
Buy* 5 $19.10 Ordinary
 04:09:23 - 06-Feb-26
Buy* 5 $19.10 Ordinary
 04:09:23 - 06-Feb-26
Buy* 27 $19.10 Ordinary
 04:09:23 - 06-Feb-26
Buy* 10 $19.10 Ordinary
 04:09:23 - 06-Feb-26
Buy* 10 $19.10 Ordinary
 04:09:23 - 06-Feb-26
Buy* 33 $19.10 Ordinary
 04:09:23 - 06-Feb-26
Buy* 83 $19.10 Ordinary
 04:09:23 - 06-Feb-26
Buy* 43 $19.10 Ordinary
 04:09:23 - 06-Feb-26
Buy* 2 $19.10 Ordinary
 04:09:22 - 06-Feb-26
Buy* 9 $19.10 Ordinary
 04:09:22 - 06-Feb-26
Buy* 8 $19.10 Ordinary
 04:09:22 - 06-Feb-26
Buy* 19 $19.10 Ordinary
 04:09:22 - 06-Feb-26
Buy* 29 $19.10 Ordinary
 04:09:22 - 06-Feb-26
Buy* 2 $19.10 Ordinary
 04:09:22 - 06-Feb-26
Buy* 13 $19.10 Ordinary
 04:09:22 - 06-Feb-26
Buy* 9 $19.10 Ordinary
 04:09:22 - 06-Feb-26
Buy* 10 $19.10 Ordinary
 04:09:22 - 06-Feb-26
Sell* 12 $19.10 Ordinary
 04:09:22 - 06-Feb-26
Sell* 40 $19.10 Ordinary
 04:09:21 - 06-Feb-26
Sell* 6 $19.10 Ordinary
 04:09:21 - 06-Feb-26
Sell* 4 $19.10 Ordinary
 04:09:21 - 06-Feb-26
Sell* 21 $19.10 Ordinary
 04:09:21 - 06-Feb-26
Sell* 5 $19.10 Ordinary
 04:09:21 - 06-Feb-26
Sell* 4 $19.10 Ordinary
 04:09:21 - 06-Feb-26
Sell* 4 $19.10 Ordinary
 04:09:21 - 06-Feb-26
Sell* 4 $19.10 Ordinary
 04:09:21 - 06-Feb-26
Sell* 2 $19.11 Ordinary
 04:09:21 - 06-Feb-26
Sell* 9 $19.11 Ordinary
 04:09:21 - 06-Feb-26
Sell* 4 $19.11 Ordinary
 04:09:21 - 06-Feb-26
Sell* 41 $19.11 Ordinary
 04:09:20 - 06-Feb-26
Sell* 13 $19.11 Ordinary
 04:09:20 - 06-Feb-26
Sell* 2 $19.11 Ordinary
 04:09:20 - 06-Feb-26
Sell* 10 $19.11 Ordinary
 04:09:20 - 06-Feb-26
Sell* 19 $19.11 Ordinary
 04:09:20 - 06-Feb-26
Sell* 13 $19.10 Ordinary
 04:09:20 - 06-Feb-26
Sell* 9 $19.10 Ordinary
 04:09:20 - 06-Feb-26
Sell* 34 $19.10 Ordinary
 04:09:20 - 06-Feb-26
Sell* 2 $19.10 Ordinary
 04:09:20 - 06-Feb-26
Sell* 2 $19.10 Ordinary
 04:09:20 - 06-Feb-26
Sell* 2 $19.10 Ordinary
 04:09:20 - 06-Feb-26
Sell* 15 $19.10 Ordinary
 04:09:20 - 06-Feb-26
Sell* 23 $19.10 Ordinary
 04:09:19 - 06-Feb-26
Sell* 7 $19.10 Ordinary
 04:09:19 - 06-Feb-26
Sell* 3 $19.10 Ordinary
 04:09:19 - 06-Feb-26
Sell* 3 $19.10 Ordinary
 04:09:19 - 06-Feb-26
Sell* 98 $19.11 Ordinary
 04:09:19 - 06-Feb-26
Sell* 8 $19.11 Ordinary
 04:09:19 - 06-Feb-26
Sell* 3 $19.11 Ordinary
 04:09:19 - 06-Feb-26
Sell* 4 $19.11 Ordinary
 04:09:19 - 06-Feb-26
Sell* 41 $19.12 Ordinary
 04:08:03 - 06-Feb-26
Sell* 2 $19.12 Ordinary
 04:08:03 - 06-Feb-26
Sell* 20 $19.12 Ordinary
 04:08:03 - 06-Feb-26
Sell* 1 $19.12 Ordinary
 04:08:03 - 06-Feb-26
Sell* 1 $19.12 Ordinary
 04:08:03 - 06-Feb-26
Sell* 1 $19.12 Ordinary
 04:08:03 - 06-Feb-26
Sell* 118 $19.135 Ordinary
 04:08:03 - 06-Feb-26
Sell* 118 $19.135 Ordinary
 04:08:03 - 06-Feb-26
Buy* 175 $19.19 Ordinary
 04:07:34 - 06-Feb-26
Buy* 560 $19.19 Ordinary
 04:06:21 - 06-Feb-26
Sell* 1 $19.12 Ordinary
 04:01:26 - 06-Feb-26
Sell* 4 $19.14 Ordinary
 04:01:26 - 06-Feb-26
Sell* 8 $19.14 Ordinary
 04:01:26 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53