| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.82 | Ordinary |
04:30:38 - 22-Sep-25 |
| Buy* | 83 | $9.81 | Ordinary |
04:30:18 - 22-Sep-25 |
| Sell* | 100 | $9.81 | Ordinary |
04:30:18 - 22-Sep-25 |
| Sell* | 807 | $9.81 | Ordinary |
04:30:18 - 22-Sep-25 |
| Sell* | 559 | $9.81 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 27 | $9.81 | Ordinary |
04:29:26 - 22-Sep-25 |
| Sell* | 7 | $9.81 | Ordinary |
04:29:26 - 22-Sep-25 |
| Sell* | 40 | $9.81 | Ordinary |
04:29:26 - 22-Sep-25 |
| Sell* | 5 | $9.81 | Ordinary |
04:29:26 - 22-Sep-25 |
| Sell* | 75 | $9.81 | Ordinary |
04:29:26 - 22-Sep-25 |
| Sell* | 47 | $9.85 | Ordinary |
04:29:19 - 22-Sep-25 |
| Sell* | 38 | $9.85 | Ordinary |
04:29:19 - 22-Sep-25 |
| Sell* | 62 | $9.83 | Ordinary |
04:29:19 - 22-Sep-25 |
| Sell* | 13 | $9.83 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 4 | $9.83 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 31 | $9.83 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 5 | $9.84 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 5 | $9.84 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 5 | $9.84 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 15 | $9.84 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 96 | $9.87 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 29 | $9.88 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 80 | $9.88 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 224 | $9.88 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 86 | $9.88 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 174 | $9.88 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 20 | $9.88 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 42 | $9.88 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 116 | $9.88 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 90 | $9.83 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 100 | $9.83 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 5 | $9.88 | Ordinary |
04:29:09 - 22-Sep-25 |
| Buy* | 96 | $9.88 | Ordinary |
04:29:09 - 22-Sep-25 |
| Buy* | 55 | $9.85 | Ordinary |
04:29:09 - 22-Sep-25 |
| Buy* | 30 | $9.85 | Ordinary |
04:29:09 - 22-Sep-25 |
| Buy* | 100 | $9.84 | Ordinary |
04:29:09 - 22-Sep-25 |
| Buy* | 100 | $9.84 | Ordinary |
04:29:09 - 22-Sep-25 |
| Buy* | 35 | $9.84 | Ordinary |
04:29:09 - 22-Sep-25 |
| Buy* | 38 | $9.84 | Ordinary |
04:29:09 - 22-Sep-25 |
| Buy* | 120 | $9.83 | Ordinary |
04:29:09 - 22-Sep-25 |
| Buy* | 100 | $9.83 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 5 | $9.83 | Ordinary |
04:28:27 - 22-Sep-25 |
| Sell* | 5 | $9.83 | Ordinary |
04:28:27 - 22-Sep-25 |
| Sell* | 1,008 | $9.84 | Ordinary |
04:28:27 - 22-Sep-25 |
| Sell* | 50 | $9.85 | Ordinary |
04:28:11 - 22-Sep-25 |
| Sell* | 8 | $9.85 | Ordinary |
04:27:36 - 22-Sep-25 |
| Sell* | 5 | $9.85 | Ordinary |
04:27:36 - 22-Sep-25 |
| Sell* | 25 | $9.85 | Ordinary |
04:27:36 - 22-Sep-25 |
| Buy* | 9 | $9.85 | Ordinary |
04:27:36 - 22-Sep-25 |
| Buy* | 1 | $9.85 | Ordinary |
04:27:36 - 22-Sep-25 |
| Sell* | 56 | $9.85 | Ordinary |
04:27:24 - 22-Sep-25 |
| Sell* | 17 | $9.85 | Ordinary |
04:27:24 - 22-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
04:27:06 - 22-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
04:26:53 - 22-Sep-25 |
| Sell* | 7 | $9.84 | Ordinary |
04:26:48 - 22-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
04:25:53 - 22-Sep-25 |
| Sell* | 150 | $9.85 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 2 | $9.85 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 2 | $9.85 | Ordinary |
04:25:22 - 22-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
04:25:22 - 22-Sep-25 |
| Buy* | 2 | $9.85 | Ordinary |
04:25:22 - 22-Sep-25 |
| Buy* | 1 | $9.85 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 46 | $9.85 | Ordinary |
04:24:45 - 22-Sep-25 |
| Buy* | 6 | $9.85 | Ordinary |
04:24:36 - 22-Sep-25 |
| Buy* | 2 | $9.85 | Ordinary |
04:24:35 - 22-Sep-25 |
| Buy* | 30 | $9.85 | Ordinary |
04:24:33 - 22-Sep-25 |
| Buy* | 30 | $9.85 | Ordinary |
04:24:27 - 22-Sep-25 |
| Buy* | 13 | $9.85 | Ordinary |
04:24:17 - 22-Sep-25 |
| Sell* | 41 | $9.84 | Ordinary |
04:24:17 - 22-Sep-25 |
| Sell* | 55 | $9.84 | Ordinary |
04:24:17 - 22-Sep-25 |
| Sell* | 385 | $9.86 | Ordinary |
04:24:11 - 22-Sep-25 |
| Sell* | 115 | $9.85 | Ordinary |
04:24:11 - 22-Sep-25 |
| Sell* | 19 | $9.85 | Ordinary |
04:24:08 - 22-Sep-25 |
| Sell* | 5 | $9.85 | Ordinary |
04:24:08 - 22-Sep-25 |
| Buy* | 19 | $9.85 | Ordinary |
04:24:08 - 22-Sep-25 |
| Buy* | 10 | $9.85 | Ordinary |
04:24:01 - 22-Sep-25 |
| Buy* | 102 | $9.85 | Ordinary |
04:23:55 - 22-Sep-25 |
| Buy* | 10 | $9.85 | Ordinary |
04:23:51 - 22-Sep-25 |
| Buy* | 50 | $9.85 | Ordinary |
04:23:50 - 22-Sep-25 |
| Buy* | 7 | $9.85 | Ordinary |
04:23:36 - 22-Sep-25 |
| Buy* | 3 | $9.85 | Ordinary |
04:23:16 - 22-Sep-25 |
| Sell* | 5 | $9.85 | Ordinary |
04:23:07 - 22-Sep-25 |
| Sell* | 10 | $9.84 | Ordinary |
04:22:58 - 22-Sep-25 |
| Buy* | 197 | $9.85 | Ordinary |
04:22:52 - 22-Sep-25 |
| Sell* | 77 | $9.85 | Ordinary |
04:22:31 - 22-Sep-25 |
| Sell* | 100 | $9.84 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 25 | $9.84 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 75 | $9.84 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 10 | $9.84 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 161 | $9.84 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 10 | $9.84 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 46 | $9.84 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 134 | $9.84 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 60 | $9.85 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 3 | $9.86 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 20 | $9.86 | Ordinary |
04:22:01 - 22-Sep-25 |
| Sell* | 1 | $9.86 | Ordinary |
04:22:00 - 22-Sep-25 |
| Buy* | 32 | $9.88 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 24 | $9.88 | Ordinary |
04:20:46 - 22-Sep-25 |
| Sell* | 30 | $9.85 | Ordinary |
04:20:39 - 22-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
04:20:37 - 22-Sep-25 |
| Sell* | 50 | $9.85 | Ordinary |
04:20:14 - 22-Sep-25 |
| Sell* | 3 | $9.85 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 5 | $9.85 | Ordinary |
04:19:49 - 22-Sep-25 |
| Buy* | 37 | $9.88 | Ordinary |
04:19:40 - 22-Sep-25 |
| Sell* | 14 | $9.85 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 35 | $9.85 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 12 | $9.89 | Ordinary |
04:19:24 - 22-Sep-25 |
| Buy* | 8 | $9.89 | Ordinary |
04:18:51 - 22-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
04:18:50 - 22-Sep-25 |
| Buy* | 2 | $9.89 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 20 | $9.89 | Ordinary |
04:18:19 - 22-Sep-25 |
| Sell* | 30 | $9.89 | Ordinary |
04:18:04 - 22-Sep-25 |
| Buy* | 80 | $9.85 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 12 | $9.94 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 100 | $9.84 | Ordinary |
04:17:12 - 22-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
04:16:49 - 22-Sep-25 |
| Buy* | 70 | $9.94 | Ordinary |
04:15:51 - 22-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
04:15:23 - 22-Sep-25 |
| Buy* | 25 | $9.98 | Ordinary |
04:15:06 - 22-Sep-25 |
| Buy* | 60 | $9.97 | Ordinary |
04:15:06 - 22-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
04:15:06 - 22-Sep-25 |
| Buy* | 300 | $9.92 | Ordinary |
04:15:06 - 22-Sep-25 |
| Buy* | 30 | $9.90 | Ordinary |
04:15:06 - 22-Sep-25 |
| Buy* | 5 | $9.89 | Ordinary |
04:15:06 - 22-Sep-25 |
| Buy* | 100 | $9.84 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 100 | $9.84 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 10 | $9.82 | Ordinary |
04:14:57 - 22-Sep-25 |
| Unknown* | 119 | $9.81 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 100 | $9.81 | Ordinary |
04:14:49 - 22-Sep-25 |
| Buy* | 432 | $9.79 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 24 | $9.70 | Ordinary |
04:14:28 - 22-Sep-25 |
| Sell* | 100 | $9.70 | Ordinary |
04:14:28 - 22-Sep-25 |
| Sell* | 5 | $9.70 | Ordinary |
04:14:28 - 22-Sep-25 |
| Sell* | 10 | $9.70 | Ordinary |
04:14:19 - 22-Sep-25 |
| Sell* | 37 | $9.70 | Ordinary |
04:14:10 - 22-Sep-25 |
| Sell* | 50 | $9.70 | Ordinary |
04:14:03 - 22-Sep-25 |
| Sell* | 2 | $9.70 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 10 | $9.70 | Ordinary |
04:13:48 - 22-Sep-25 |
| Sell* | 1 | $9.70 | Ordinary |
04:13:45 - 22-Sep-25 |
| Sell* | 325 | $9.70 | Ordinary |
04:13:05 - 22-Sep-25 |
| Sell* | 45 | $9.70 | Ordinary |
04:12:47 - 22-Sep-25 |
| Sell* | 10 | $9.68 | Ordinary |
04:12:39 - 22-Sep-25 |
| Sell* | 4 | $9.67 | Ordinary |
04:12:09 - 22-Sep-25 |
| Sell* | 274 | $9.70 | Ordinary |
04:11:42 - 22-Sep-25 |
| Sell* | 79 | $9.69 | Ordinary |
04:11:42 - 22-Sep-25 |
| Sell* | 17 | $9.70 | Ordinary |
04:10:59 - 22-Sep-25 |
| Sell* | 1 | $9.69 | Ordinary |
04:10:41 - 22-Sep-25 |
| Sell* | 5 | $9.69 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 1,200 | $9.64 | Ordinary |
04:09:56 - 22-Sep-25 |
| Sell* | 200 | $9.64 | Ordinary |
04:09:56 - 22-Sep-25 |
| Sell* | 250 | $9.64 | Ordinary |
04:09:51 - 22-Sep-25 |
| Sell* | 135 | $9.64 | Ordinary |
04:09:51 - 22-Sep-25 |
| Sell* | 55 | $9.64 | Ordinary |
04:09:42 - 22-Sep-25 |
| Sell* | 87 | $9.68 | Ordinary |
04:09:36 - 22-Sep-25 |
| Sell* | 3,600 | $9.68 | Ordinary |
04:09:24 - 22-Sep-25 |
| Sell* | 400 | $9.68 | Ordinary |
04:09:24 - 22-Sep-25 |
| Sell* | 37 | $9.68 | Ordinary |
04:09:24 - 22-Sep-25 |
| Sell* | 100 | $9.68 | Ordinary |
04:09:24 - 22-Sep-25 |
| Buy* | 100 | $9.68 | Ordinary |
04:09:24 - 22-Sep-25 |
| Sell* | 100 | $9.66 | Ordinary |
04:09:24 - 22-Sep-25 |
| Sell* | 113 | $9.65 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 27 | $9.65 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 100 | $9.60 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 150 | $9.60 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 900 | $9.50 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 12 | $9.50 | Ordinary |
04:06:38 - 22-Sep-25 |
| Buy* | 5 | $9.50 | Ordinary |
04:06:38 - 22-Sep-25 |
| Buy* | 3 | $9.50 | Ordinary |
04:05:48 - 22-Sep-25 |
| Sell* | 340 | $9.48 | Ordinary |
04:05:40 - 22-Sep-25 |
| Sell* | 100 | $9.49 | Ordinary |
04:05:40 - 22-Sep-25 |
| Sell* | 10 | $9.49 | Ordinary |
04:05:40 - 22-Sep-25 |
| Buy* | 1 | $9.50 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 136 | $9.48 | Ordinary |
04:05:07 - 22-Sep-25 |
| Unknown* | 99 | $9.49 | Ordinary |
04:05:07 - 22-Sep-25 |
| Unknown* | 1 | $9.49 | Ordinary |
04:04:55 - 22-Sep-25 |
| Sell* | 95 | $9.49 | Ordinary |
04:04:49 - 22-Sep-25 |
| Sell* | 100 | $9.49 | Ordinary |
04:04:49 - 22-Sep-25 |
| Sell* | 30 | $9.49 | Ordinary |
04:04:49 - 22-Sep-25 |
| Buy* | 100 | $9.50 | Ordinary |
04:04:40 - 22-Sep-25 |
| Buy* | 15 | $9.50 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 226 | $9.50 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 100 | $9.55 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1 | $9.55 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 23 | $9.64 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 5 | $9.64 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 6 | $9.64 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 2 | $9.65 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 1 | $9.64 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 56 | $9.55 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 100 | $9.63 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 25 | $9.69 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 19 | $9.69 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 1 | $9.69 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 199 | $9.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 1 | $9.69 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 3 | $9.69 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 8 | $9.69 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 53 | $9.69 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 56 | $9.69 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 100 | $9.70 | Ordinary |
04:00:20 - 22-Sep-25 |
| Buy* | 5 | $9.70 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 5 | $9.70 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 5 | $9.70 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 5 | $9.70 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 164 | $9.69 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 29 | $9.68 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 50 | $9.59 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 21 | $9.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 9 | $9.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 263 | $9.80 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 140 | $9.80 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 260 | $9.80 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 9 | $9.81 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $9.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 677 | $9.36 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 500 | $9.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $9.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $9.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $9.50 | Ordinary |
04:00:00 - 22-Sep-25 |