Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluence Energy (FLNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.19 Ordinary
 17:37:13 - 12-Dec-25
Sell* 25 $22.19 Ordinary
 17:37:13 - 12-Dec-25
Buy* 6 $22.20 Ordinary
 17:35:17 - 12-Dec-25
Sell* 9 $22.20 Ordinary
 17:34:50 - 12-Dec-25
Sell* 1 $22.20 Ordinary
 17:33:37 - 12-Dec-25
Buy* 10 $22.20 Ordinary
 17:30:43 - 12-Dec-25
Buy* 5 $22.20 Ordinary
 17:30:42 - 12-Dec-25
Buy* 59 $22.24 Ordinary
 17:29:52 - 12-Dec-25
Buy* 27 $22.20 Ordinary
 17:29:47 - 12-Dec-25
Sell* 1 $22.18 Ordinary
 17:27:07 - 12-Dec-25
Sell* 5 $22.10 Ordinary
 17:20:46 - 12-Dec-25
Sell* 1 $22.08 Ordinary
 17:19:42 - 12-Dec-25
Sell* 1 $22.09 Ordinary
 17:19:42 - 12-Dec-25
Sell* 99 $22.10 Ordinary
 17:19:42 - 12-Dec-25
Sell* 1 $22.10 Ordinary
 17:19:42 - 12-Dec-25
Sell* 1 $22.10 Ordinary
 17:19:17 - 12-Dec-25
Buy* 11 $22.20 Ordinary
 17:16:41 - 12-Dec-25
Buy* 2 $22.20 Ordinary
 17:16:00 - 12-Dec-25
Buy* 1 $22.20 Ordinary
 17:15:09 - 12-Dec-25
Buy* 1 $22.20 Ordinary
 17:15:06 - 12-Dec-25
Buy* 4 $22.22 Ordinary
 17:10:55 - 12-Dec-25
Sell* 20 $22.10 Ordinary
 17:10:49 - 12-Dec-25
Sell* 1 $22.10 Ordinary
 17:10:49 - 12-Dec-25
Sell* 1 $22.10 Ordinary
 17:10:49 - 12-Dec-25
Sell* 10 $22.10 Ordinary
 17:10:49 - 12-Dec-25
Buy* 1 $22.22 Ordinary
 17:10:35 - 12-Dec-25
Sell* 1 $22.10 Ordinary
 17:09:52 - 12-Dec-25
Sell* 2 $22.13 Ordinary
 17:08:52 - 12-Dec-25
Buy* 1 $22.18 Ordinary
 17:07:39 - 12-Dec-25
Sell* 14 $22.15 Ordinary
 17:06:45 - 12-Dec-25
Sell* 5 $22.19 Ordinary
 17:04:11 - 12-Dec-25
Sell* 2 $22.15 Ordinary
 17:00:06 - 12-Dec-25
Sell* 8 $22.15 Ordinary
 16:59:25 - 12-Dec-25
Buy* 1 $22.19 Ordinary
 16:57:21 - 12-Dec-25
Sell* 7 $22.16 Ordinary
 16:54:24 - 12-Dec-25
Sell* 4 $22.16 Ordinary
 16:54:24 - 12-Dec-25
Sell* 6 $22.16 Ordinary
 16:54:24 - 12-Dec-25
Buy* 44 $22.17 Ordinary
 16:51:02 - 12-Dec-25
Buy* 44 $22.16 Ordinary
 16:50:54 - 12-Dec-25
Buy* 1 $22.20 Ordinary
 16:49:45 - 12-Dec-25
Buy* 3 $22.20 Ordinary
 16:49:44 - 12-Dec-25
Buy* 1 $22.20 Ordinary
 16:49:33 - 12-Dec-25
Buy* 100 $22.23 Ordinary
 16:46:32 - 12-Dec-25
Sell* 3 $22.08 Ordinary
 16:43:54 - 12-Dec-25
Buy* 7 $22.32 Ordinary
 16:41:57 - 12-Dec-25
Buy* 7 $22.32 Ordinary
 16:41:57 - 12-Dec-25
Buy* 14 $22.31 Ordinary
 16:41:57 - 12-Dec-25
Sell* 68 $22.25 Ordinary
 16:41:57 - 12-Dec-25
Sell* 16 $22.24 Ordinary
 16:41:57 - 12-Dec-25
Sell* 5 $22.24 Ordinary
 16:41:57 - 12-Dec-25
Sell* 17 $22.24 Ordinary
 16:41:57 - 12-Dec-25
Sell* 16 $22.24 Ordinary
 16:41:57 - 12-Dec-25
Buy* 7 $22.32 Ordinary
 16:41:57 - 12-Dec-25
Buy* 7 $22.20 Ordinary
 16:41:57 - 12-Dec-25
Sell* 1 $22.15 Ordinary
 16:41:07 - 12-Dec-25
Sell* 1 $22.06 Ordinary
 16:40:02 - 12-Dec-25
Sell* 33 $22.06 Ordinary
 16:40:02 - 12-Dec-25
Sell* 16 $22.10 Ordinary
 16:40:02 - 12-Dec-25
Buy* 82 $22.11 Ordinary
 16:39:48 - 12-Dec-25
Sell* 100 $22.12 Ordinary
 16:39:48 - 12-Dec-25
Buy* 2 $22.15 Ordinary
 16:38:44 - 12-Dec-25
Sell* 10 $22.06 Ordinary
 16:38:21 - 12-Dec-25
Sell* 1 $22.07 Ordinary
 16:38:21 - 12-Dec-25
Buy* 10 $22.19 Ordinary
 16:38:08 - 12-Dec-25
Buy* 1 $22.19 Ordinary
 16:37:57 - 12-Dec-25
Buy* 5 $22.19 Ordinary
 16:37:52 - 12-Dec-25
Buy* 1 $22.19 Ordinary
 16:36:58 - 12-Dec-25
Buy* 52 $22.10 Ordinary
 16:35:45 - 12-Dec-25
Sell* 10 $22.10 Ordinary
 16:35:45 - 12-Dec-25
Sell* 58 $22.11 Ordinary
 16:35:45 - 12-Dec-25
Sell* 30 $22.11 Ordinary
 16:35:45 - 12-Dec-25
Sell* 10 $22.11 Ordinary
 16:35:45 - 12-Dec-25
Sell* 1 $22.12 Ordinary
 16:35:45 - 12-Dec-25
Buy* 14 $22.23 Ordinary
 16:34:45 - 12-Dec-25
Buy* 12 $22.25 Ordinary
 16:34:10 - 12-Dec-25
Buy* 388 $22.24 Ordinary
 16:34:10 - 12-Dec-25
Sell* 2 $22.10 Ordinary
 16:32:51 - 12-Dec-25
Sell* 1 $22.10 Ordinary
 16:32:51 - 12-Dec-25
Sell* 1 $22.10 Ordinary
 16:32:51 - 12-Dec-25
Sell* 50 $22.10 Ordinary
 16:32:51 - 12-Dec-25
Sell* 20 $22.10 Ordinary
 16:32:51 - 12-Dec-25
Sell* 1 $22.10 Ordinary
 16:32:51 - 12-Dec-25
Sell* 9 $22.10 Ordinary
 16:32:51 - 12-Dec-25
Sell* 2 $22.10 Ordinary
 16:32:51 - 12-Dec-25
Sell* 50 $22.10 Ordinary
 16:32:51 - 12-Dec-25
Sell* 2 $22.12 Ordinary
 16:32:51 - 12-Dec-25
Sell* 4 $22.13 Ordinary
 16:32:51 - 12-Dec-25
Sell* 1 $22.15 Ordinary
 16:32:51 - 12-Dec-25
Sell* 2 $22.15 Ordinary
 16:32:51 - 12-Dec-25
Sell* 2 $22.15 Ordinary
 16:32:51 - 12-Dec-25
Sell* 16 $22.15 Ordinary
 16:32:51 - 12-Dec-25
Sell* 1 $22.15 Ordinary
 16:32:51 - 12-Dec-25
Sell* 1 $22.15 Ordinary
 16:32:51 - 12-Dec-25
Sell* 10 $22.15 Ordinary
 16:32:51 - 12-Dec-25
Sell* 100 $22.17 Ordinary
 16:32:51 - 12-Dec-25
Sell* 25 $22.20 Ordinary
 16:31:08 - 12-Dec-25
Buy* 4 $22.27 Ordinary
 16:27:38 - 12-Dec-25
Buy* 1 $22.29 Ordinary
 16:27:38 - 12-Dec-25
Buy* 30 $22.27 Ordinary
 16:27:33 - 12-Dec-25
Buy* 50 $22.28 Ordinary
 16:26:32 - 12-Dec-25
Buy* 1 $22.28 Ordinary
 16:24:48 - 12-Dec-25
Buy* 8 $22.28 Ordinary
 16:22:35 - 12-Dec-25
Buy* 2 $22.28 Ordinary
 16:21:38 - 12-Dec-25
Buy* 10 $22.28 Ordinary
 16:21:02 - 12-Dec-25
Sell* 1 $22.20 Ordinary
 16:20:20 - 12-Dec-25
Sell* 4 $22.20 Ordinary
 16:20:16 - 12-Dec-25
Sell* 20 $22.20 Ordinary
 16:19:27 - 12-Dec-25
Sell* 1 $22.20 Ordinary
 16:19:27 - 12-Dec-25
Sell* 10 $22.20 Ordinary
 16:19:27 - 12-Dec-25
Sell* 7 $22.16 Ordinary
 16:18:19 - 12-Dec-25
Sell* 3 $22.16 Ordinary
 16:18:19 - 12-Dec-25
Sell* 1 $22.17 Ordinary
 16:18:19 - 12-Dec-25
Sell* 10 $22.18 Ordinary
 16:18:19 - 12-Dec-25
Sell* 100 $22.35 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $22.35 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 15 $22.37 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 15 $22.37 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $22.34 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 20 $22.34 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 41 $22.33 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 59 $22.33 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 141 $22.33 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 6 $22.32 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 200 $22.33 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5 $22.32 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 41 $22.31 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 18 $22.32 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 38 $22.32 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 38 $22.32 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 22 $22.32 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 38 $22.31 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 38 $22.31 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 38 $22.31 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 3 $22.30 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $22.30 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $22.30 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $22.30 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 200 $22.30 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $22.30 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 68 $22.30 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $22.295 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 24 $22.295 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 1 $22.295 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 1 $22.30 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 40 $22.30 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $22.30 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 1,547 $22.30 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 4 $22.30 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 29 $22.30 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 7 $22.30 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 6 $22.30 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 2 $22.30 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 64 $22.31 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 16 $22.31 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 100 $22.32 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 1 $22.32 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 2 $22.32 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 1 $22.32 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 3 $22.32 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 100 $22.32 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 100 $22.32 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 100 $22.32 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 100 $22.32 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 400 $22.32 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 1 $22.32 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 19 $22.32 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 100 $22.33 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $22.33 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 23 $22.33 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 210 $22.33 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 90 $22.33 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 7 $22.325 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 150 $22.325 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 100 $22.325 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 200 $22.325 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 100 $22.325 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 100 $22.325 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $22.33 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $22.33 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 89 $22.34 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 200 $22.34 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 30 $22.33 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 27 $22.33 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 6 $22.33 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 20 $22.33 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 31 $22.33 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 19 $22.33 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 30 $22.33 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 25 $22.33 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 2 $22.33 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 30 $22.33 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 20 $22.33 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 30 $22.33 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 100 $22.33 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 1 $22.33 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 7 $22.33 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 100 $22.33 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 13 $22.33 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 10 $22.34 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 17 $22.34 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $22.34 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 76 $22.34 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $22.34 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 2 $22.35 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 200 $22.35 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 7 $22.35 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 13 $22.35 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 10 $22.36 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $22.36 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 1 $22.38 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 7 $22.38 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 1,200 $22.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1,500 $22.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1,100 $22.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $22.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $22.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $22.28 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $22.25 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 2 $22.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $22.25 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $22.26 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 100 $22.26 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 876 $22.26 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $22.26 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 5 $22.26 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 10 $22.26 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 38 $22.26 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 100 $22.24 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 19 $22.24 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $22.24 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 5 $22.24 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 57 $22.23 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 2 $22.23 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 8 $22.23 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 30 $22.23 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $22.23 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 100 $22.225 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 12 $22.23 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 1 $22.24 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 6 $22.25 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 63 $22.25 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 37 $22.25 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 15 $22.25 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 2 $22.25 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 1 $22.25 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 9 $22.25 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 10 $22.31 Automatic Execution
 15:28:12 - 12-Dec-25
Unknown* 1 $22.26 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 100 $22.33 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 1 $22.26 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 100 $22.34 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 19 $22.26 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 3 $22.34 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 6 $22.26 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 1 $22.34 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 1 $22.28 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 90 $22.35 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 8 $22.28 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $22.35 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 2 $22.28 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 10 $22.35 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 6 $22.28 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $22.35 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 1 $22.28 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $22.35 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 25 $22.28 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $22.35 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 25 $22.28 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 40 $22.36 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 7 $22.29 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $22.36 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 2 $22.29 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $22.36 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 20 $22.29 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $22.36 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 1 $22.29 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 10 $22.36 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 8 $22.29 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 75 $22.36 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 1 $22.29 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 24 $22.36 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 100 $22.29 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $22.36 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 3 $22.29 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 76 $22.36 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 5 $22.29 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $22.36 Automatic Execution
 15:27:59 - 12-Dec-25
Unknown* 100 $22.30 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 50 $22.36 Automatic Execution
 15:27:59 - 12-Dec-25
Unknown* 7 $22.30 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 32 $22.33 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 118 $22.30 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 100 $22.33 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $22.30 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 16 $22.33 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 10 $22.30 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 67 $22.33 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $22.30 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 183 $22.33 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 80 $22.30 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $22.31 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 76 $22.30 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 100 $22.31 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 4 $22.30 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $22.30 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 75 $22.29 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 43 $22.30 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 10 $22.29 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 11 $22.31 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 10 $22.29 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 300 $22.30 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $22.30 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 20 $22.31 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 10 $22.30 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 75 $22.30 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 1 $22.30 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 75 $22.30 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 20 $22.30 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 1 $22.30 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 1 $22.30 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 10 $22.30 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 1 $22.30 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 190 $22.30 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 120 $22.30 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 100 $22.31 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 10 $22.30 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 40 $22.31 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 16 $22.30 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 100 $22.31 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 100 $22.30 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 3 $22.32 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 1 $22.29 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 100 $22.32 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 10 $22.29 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 4 $22.32 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 100 $22.29 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 96 $22.32 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 44 $22.29 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 1 $22.32 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 38 $22.30 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 1 $22.32 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 17 $22.29 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 100 $22.32 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 100 $22.29 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 1 $22.32 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 52 $22.29 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 1 $22.32 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 100 $22.29 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 3 $22.33 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 80 $22.29 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 100 $22.33 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 100 $22.29 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 2 $22.33 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 39 $22.29 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 3 $22.34 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 21 $22.30 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 9 $22.34 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 2 $22.30 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 1 $22.34 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 3 $22.30 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 1 $22.36 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 14 $22.295 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $22.36 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 5 $22.25 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 10 $22.36 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 200 $22.25 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 3 $22.36 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $22.25 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 100 $22.36 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 12 $22.22 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $22.36 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 57 $22.20 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 38 $22.37 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 43 $22.19 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 150 $22.375 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 100 $22.19 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 100 $22.34 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 100 $22.19 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 49 $22.36 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 4 $22.19 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 1 $22.35 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 100 $22.18 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 2 $22.36 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 5 $22.18 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 38 $22.18 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 56 $22.17 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 100 $22.17 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 62 $22.38 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 5 $22.17 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 1 $22.38 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 1 $22.38 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 5 $22.14 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 150 $22.40 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 1 $22.13 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 330 $22.40 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 94 $22.13 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 61 $22.39 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 1 $22.13 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 23 $22.39 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 54 $22.13 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 31 $22.39 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 1 $22.13 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 1 $22.38 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 200 $22.13 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 1 $22.38 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 44 $22.13 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 16 $22.39 Automatic Execution
 15:25:15 - 12-Dec-25
Unknown* 243 $22.14 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $22.40 Automatic Execution
 15:25:15 - 12-Dec-25
Unknown* 330 $22.14 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $22.40 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 10 $22.14 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 40 $22.39 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 100 $22.14 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $22.42 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $22.14 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 3 $22.42 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 5 $22.15 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $22.14 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 3 $22.15 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 5 $22.15 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 3 $22.43 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 5 $22.15 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $22.43 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 5 $22.15 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 10 $22.43 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 8 $22.44 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 3 $22.46 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 58 $22.46 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 3 $22.46 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 27 $22.46 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 18 $22.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 19 $22.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 35 $22.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 4 $22.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 82 $22.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 65 $22.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 26 $22.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 74 $22.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $22.47 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $22.47 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 23 $22.45 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 77 $22.45 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 26 $22.45 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 74 $22.45 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 103 $22.48 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 13 $22.46 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 2 $22.46 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 2 $22.46 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 11 $22.46 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 103 $22.48 Automatic Execution
 15:23:43 - 12-Dec-25
Unknown* 13 $22.47 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 28 $22.47 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 28 $22.47 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 91 $22.47 Automatic Execution
 15:23:43 - 12-Dec-25
Unknown* 13 $22.47 Automatic Execution
 15:23:43 - 12-Dec-25
Unknown* 13 $22.47 Automatic Execution
 15:23:43 - 12-Dec-25
Unknown* 200 $22.47 Automatic Execution
 15:23:43 - 12-Dec-25
Unknown* 91 $22.47 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 5 $22.48 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 12 $22.47 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 12 $22.46 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 16 $22.45 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 3 $22.42 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 16 $22.42 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 7 $22.42 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 8 $22.42 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 7 $22.42 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $22.42 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $22.42 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 3 $22.41 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $22.40 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 24 $22.40 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 8 $22.40 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 10 $22.39 Automatic Execution
 15:23:29 - 12-Dec-25
Unknown* 5 $22.40 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 1 $22.40 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 1 $22.40 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 1 $22.40 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 2 $22.40 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 1 $22.40 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 2 $22.40 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 8 $22.40 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 1 $22.40 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 9 $22.40 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 42 $22.41 Automatic Execution
 15:23:07 - 12-Dec-25
Unknown* 24 $22.41 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 100 $22.41 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 100 $22.41 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 100 $22.41 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 1 $22.41 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 100 $22.41 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 6 $22.43 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 5 $22.44 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 84 $22.46 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 73 $22.46 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 11 $22.46 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 17 $22.46 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 20 $22.46 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 16 $22.46 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 30 $22.47 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $22.47 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 100 $22.50 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 74 $22.51 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 4 $22.51 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 100 $22.51 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 200 $22.51 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 23 $22.51 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 16 $22.51 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 20 $22.48 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 50 $22.47 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 1 $22.47 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 24 $22.46 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 76 $22.46 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 100 $22.46 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 100 $22.46 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 100 $22.46 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 1 $22.45 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 1 $22.47 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 1 $22.47 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $22.47 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 59 $22.47 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 141 $22.47 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $22.47 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $22.47 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 76 $22.475 Automatic Execution
 15:20:36 - 12-Dec-25
Unknown* 300 $22.475 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 2 $22.48 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 79 $22.48 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 15 $22.48 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 6 $22.48 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 23 $22.48 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 59 $22.48 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $22.48 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $22.48 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 10 $22.48 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $22.48 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 75 $22.49 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 100 $22.49 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 100 $22.48 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $22.47 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 38 $22.44 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 12 $22.44 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 9 $22.44 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 91 $22.44 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 27 $22.46 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 73 $22.46 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 10 $22.46 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 65 $22.47 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 100 $22.47 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 16 $22.47 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 28 $22.47 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 200 $22.47 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 12 $22.47 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 29 $22.47 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 5 $22.47 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 10 $22.47 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 4 $22.48 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 100 $22.47 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $22.47 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $22.47 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 3 $22.47 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 3 $22.47 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 3 $22.48 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $22.49 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 8 $22.49 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 24 $22.50 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $22.50 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 115 $22.52 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 185 $22.52 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 100 $22.52 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 95 $22.53 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 200 $22.53 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 51 $22.53 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $22.53 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $22.53 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 50 $22.53 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 6 $22.53 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 94 $22.53 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 6 $22.53 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 8 $22.52 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 15 $22.52 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 100 $22.49 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 100 $22.49 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 1 $22.475 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 2 $22.46 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 8 $22.48 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 100 $22.48 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 100 $22.48 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 6 $22.49 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 100 $22.49 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 100 $22.50 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 11 $22.50 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 2 $22.50 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 100 $22.50 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 100 $22.50 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 2 $22.51 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 100 $22.515 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 300 $22.515 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 103 $22.51 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 2 $22.51 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 37 $22.51 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 53 $22.51 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 35 $22.51 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 37 $22.51 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 100 $22.51 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 100 $22.52 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 12 $22.53 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $22.53 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $22.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $22.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 24 $22.48 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 76 $22.48 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $22.48 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $22.47 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 1 $22.46 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 10 $22.46 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 4 $22.46 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 10 $22.46 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 2 $22.46 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 1 $22.46 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 7 $22.46 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 93 $22.46 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:15:44 - 12-Dec-25
Unknown* 75 $22.47 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 100 $22.47 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $22.48 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 100 $22.48 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 100 $22.48 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 100 $22.48 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 4 $22.48 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 4 $22.49 Automatic Execution
 15:15:29 - 12-Dec-25
Unknown* 5 $22.485 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 26 $22.49 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 74 $22.49 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 100 $22.49 Automatic Execution
 15:15:29 - 12-Dec-25
Unknown* 24 $22.84 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 76 $22.84 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $22.84 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 100 $22.83 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 80 $22.83 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 20 $22.83 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $22.82 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 54 $22.82 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 99 $22.82 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $22.82 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 9 $22.81 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 119 $22.81 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 42 $22.81 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 56 $22.81 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 2 $22.81 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 13 $22.81 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 16 $22.82 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 11 $22.82 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 3 $22.82 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 80 $22.82 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 6 $22.82 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 1 $22.835 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 6 $22.83 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 12 $22.84 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 88 $22.84 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 5 $22.85 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 100 $22.85 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 27 $22.86 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 73 $22.86 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 75 $22.87 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 6 $22.86 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 1 $22.86 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 1 $22.86 Automatic Execution
 14:57:31 - 12-Dec-25
Unknown* 6 $22.88 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 6 $22.86 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 1 $22.86 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 9 $22.86 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 1 $22.86 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 9 $22.86 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 6 $22.88 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 1 $22.88 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 9 $22.88 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 1 $22.88 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 11 $22.89 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 106 $22.90 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 27 $22.90 Automatic Execution
 14:57:31 - 12-Dec-25
Unknown* 75 $22.91 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 1 $22.91 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 6 $22.90 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 300 $22.90 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 7 $22.89 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 12 $22.89 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 1 $22.90 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 20 $22.90 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 6 $22.90 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 5 $22.89 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 16 $22.89 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 11 $22.88 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 22 $22.88 Automatic Execution
 14:57:31 - 12-Dec-25
Unknown* 22 $22.87 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 100 $22.88 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 1 $22.88 Automatic Execution
 14:57:31 - 12-Dec-25
Unknown* 22 $22.87 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 20 $22.88 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 100 $22.85 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $22.85 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 11 $22.84 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 25 $22.84 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 73 $22.84 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 2 $22.84 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 2 $22.85 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 2 $22.85 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $22.85 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 10 $22.85 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 11 $22.85 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 5 $22.86 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 80 $22.86 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 3 $22.86 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 4 $22.86 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 75 $22.86 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 135 $22.86 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $22.86 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 10 $22.86 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 10 $22.86 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $22.86 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 190 $22.86 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 80 $22.87 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 20 $22.87 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 20 $22.87 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 62 $22.87 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 5 $22.86 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 6 $22.86 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 5 $22.86 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 1 $22.86 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 2 $22.86 Automatic Execution
 14:56:32 - 12-Dec-25
Unknown* 104 $22.85 Automatic Execution
 14:56:12 - 12-Dec-25
Buy* 40 $22.85 Automatic Execution
 14:56:12 - 12-Dec-25
Buy* 200 $22.85 Automatic Execution
 14:56:12 - 12-Dec-25
Buy* 58 $22.85 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 14:55:53 - 12-Dec-25
Unknown* 89 $22.84 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 2 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 174 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 40 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 6 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 94 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 10 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 24 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 10 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 75 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 10 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 19 $22.83 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 28 $22.845 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 100 $22.85 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 28 $22.85 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 60 $22.84 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 10 $22.82 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 3 $22.82 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 25 $22.81 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 100 $22.83 Automatic Execution
 14:54:08 - 12-Dec-25
Buy* 100 $22.82 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 2 $22.81 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 65 $22.81 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 100 $22.81 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 67 $22.80 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 100 $22.795 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 100 $22.795 Automatic Execution
 14:53:24 - 12-Dec-25
Sell* 5 $22.78 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 12 $22.79 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $22.79 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 200 $22.80 Automatic Execution
 14:53:02 - 12-Dec-25
Sell* 7 $22.80 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 20 $22.80 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 1 $22.80 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 92 $22.81 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 1 $22.81 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 10 $22.81 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 38 $22.83 Automatic Execution
 14:52:21 - 12-Dec-25
Unknown* 1 $22.82 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 42 $22.82 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 82 $22.82 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 92 $22.82 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 94 $22.82 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 10 $22.82 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 10 $22.82 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 4 $22.82 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 22 $22.82 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 10 $22.82 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 2 $22.84 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 80 $22.84 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 3 $22.83 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 5 $22.83 Automatic Execution
 14:51:33 - 12-Dec-25
Buy* 100 $22.82 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 100 $22.82 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 12 $22.82 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 1 $22.79 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 300 $22.79 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 99 $22.79 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $22.79 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $22.79 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 5 $22.78 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 5 $22.78 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 49 $22.78 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 38 $22.76 Automatic Execution
 14:50:40 - 12-Dec-25
Sell* 1 $22.76 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 10 $22.76 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 7 $22.77 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 152 $22.77 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $22.77 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 9 $22.77 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 200 $22.77 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 100 $22.77 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $22.76 Automatic Execution
 14:49:52 - 12-Dec-25
Sell* 1 $22.76 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $22.76 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 42 $22.76 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 38 $22.76 Automatic Execution
 14:49:32 - 12-Dec-25
Sell* 51 $22.76 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 76 $22.76 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 100 $22.76 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 3 $22.76 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 3 $22.76 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 34 $22.76 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 26 $22.76 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 174 $22.76 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 100 $22.755 Automatic Execution
 14:48:30 - 12-Dec-25
Buy* 100 $22.76 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 100 $22.76 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 100 $22.76 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 3 $22.76 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 3 $22.76 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 100 $22.76 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 2 $22.76 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 9 $22.76 Automatic Execution
 14:48:22 - 12-Dec-25
Sell* 1 $22.75 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 20 $22.75 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 1 $22.75 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 1 $22.77 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 7 $22.77 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 12 $22.77 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 1 $22.77 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 717 $22.79 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 59 $22.79 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 8 $22.79 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 1 $22.79 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 8 $22.80 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 59 $22.80 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 1 $22.80 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 34 $22.80 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 1 $22.80 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 1 $22.81 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 1 $22.81 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 15 $22.81 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 83 $22.81 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 1 $22.81 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 15 $22.81 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 14:47:39 - 12-Dec-25
Unknown* 7 $22.82 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 2 $22.82 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 25 $22.82 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 80 $22.82 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 17 $22.82 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 1 $22.82 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 49 $22.84 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 3 $22.84 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 3 $22.84 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 3 $22.84 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 3 $22.84 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 7 $22.86 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $22.86 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 10 $22.86 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 15 $22.86 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 67 $22.86 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $22.87 Automatic Execution
 14:45:36 - 12-Dec-25
Unknown* 14 $22.75 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 10 $22.76 Automatic Execution
 14:27:53 - 12-Dec-25
Unknown* 20 $22.76 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 98 $22.77 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 1 $22.77 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 1 $22.77 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 10 $22.75 Automatic Execution
 14:27:30 - 12-Dec-25
Buy* 38 $22.76 Automatic Execution
 14:27:20 - 12-Dec-25
Buy* 100 $22.76 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 1 $22.76 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 100 $22.75 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 1 $22.74 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 100 $22.74 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 1 $22.74 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 1 $22.74 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 100 $22.74 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 60 $22.73 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 38 $22.73 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 24 $22.73 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 62 $22.73 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 38 $22.73 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 38 $22.73 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 38 $22.73 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 38 $22.73 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 38 $22.73 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 1 $22.73 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 1 $22.73 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 38 $22.72 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 20 $22.72 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 300 $22.72 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 20 $22.72 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 100 $22.73 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 5 $22.73 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 53 $22.74 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 47 $22.74 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $22.74 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 32 $22.74 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 68 $22.74 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 10 $22.76 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 1 $22.77 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 1 $22.77 Automatic Execution
 14:25:07 - 12-Dec-25
Unknown* 38 $22.75 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 268 $22.75 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 1 $22.75 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 2 $22.75 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 5 $22.75 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 100 $22.75 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 1 $22.75 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 1 $22.75 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 2 $22.75 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 7 $22.76 Automatic Execution
 14:24:45 - 12-Dec-25
Sell* 100 $22.76 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 1 $22.77 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 100 $22.77 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 1 $22.76 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 3 $22.76 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 100 $22.76 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 100 $22.76 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 164 $22.76 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 20 $22.77 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 10 $22.79 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 7 $22.79 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 41 $22.79 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $22.79 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 107 $22.80 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 58 $22.80 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 74 $22.80 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 200 $22.80 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 100 $22.77 Automatic Execution
 14:23:33 - 12-Dec-25
Sell* 2 $22.77 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 100 $22.77 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 10 $22.77 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 100 $22.77 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 1 $22.77 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 100 $22.78 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 52 $22.78 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $22.79 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 55 $22.79 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 11 $22.79 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 75 $22.80 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 200 $22.80 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 22 $22.80 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 85 $22.80 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 80 $22.80 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 11 $22.81 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 200 $22.81 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 24 $22.81 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 32 $22.81 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 44 $22.81 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 32 $22.81 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 10 $22.84 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 16 $22.84 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 16 $22.84 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $22.84 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 16 $22.84 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $22.84 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 41 $22.86 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 1 $22.86 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 1 $22.85 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 1 $22.85 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 100 $22.84 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $22.83 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $22.83 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 7 $22.83 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $22.81 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 64 $22.80 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 10 $22.80 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 66 $22.80 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 1 $22.80 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 6 $22.81 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 6 $22.81 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 39 $22.79 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 16 $22.79 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 7 $22.80 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 19 $22.80 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 2 $22.80 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 14 $22.83 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 86 $22.83 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 1 $22.83 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 30 $22.83 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 16 $22.83 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 11 $22.83 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 86 $22.83 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 16 $22.84 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 100 $22.84 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 20 $22.84 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 343 $22.84 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 333 $22.84 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 24 $22.84 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 23 $22.83 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 75 $22.83 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 58 $22.82 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 11 $22.82 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 289 $22.82 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 80 $22.81 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 56 $22.80 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 44 $22.80 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 25 $22.80 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 80 $22.80 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 26 $22.80 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 44 $22.80 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 192 $22.80 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 2 $22.79 Automatic Execution
 14:16:46 - 12-Dec-25
Unknown* 28 $22.79 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 30 $22.79 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 12 $22.79 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 29 $22.79 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 26 $22.79 Automatic Execution
 14:16:46 - 12-Dec-25
Unknown* 28 $22.79 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 98 $22.78 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 188 $22.78 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 14 $22.78 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 6 $22.78 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 7 $22.80 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 10 $22.80 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 32 $22.81 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 24 $22.82 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 46 $22.82 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 30 $22.82 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 4 $22.82 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 42 $22.82 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 50 $22.82 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 14:16:18 - 12-Dec-25
Sell* 5 $22.83 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 30 $22.85 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 1 $22.84 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 1 $22.84 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 19 $22.82 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 2 $22.79 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $22.79 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $22.80 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 88 $22.82 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 12 $22.82 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 63 $22.83 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 10 $22.83 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 20 $22.83 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 33 $22.83 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 162 $22.87 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 69 $22.87 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 97 $22.87 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 7 $22.87 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 1 $22.87 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 69 $22.87 Automatic Execution
 13:57:52 - 12-Dec-25
Buy* 100 $22.88 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $22.88 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 10 $22.88 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 37 $22.88 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 63 $22.88 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $22.89 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 100 $22.89 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 71 $22.89 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 54 $22.89 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 33 $22.90 Automatic Execution
 13:57:09 - 12-Dec-25
Sell* 38 $22.90 Automatic Execution
 13:57:09 - 12-Dec-25
Sell* 38 $22.90 Automatic Execution
 13:57:09 - 12-Dec-25
Sell* 38 $22.90 Automatic Execution
 13:57:09 - 12-Dec-25
Sell* 46 $22.89 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 13 $22.89 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 29 $22.90 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 11 $22.90 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 9 $22.90 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $22.90 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 78 $22.90 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 20 $22.91 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 200 $22.92 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 18 $22.92 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 14 $22.92 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 68 $22.92 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 22 $22.92 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 68 $22.92 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 100 $22.92 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 10 $22.92 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 14 $22.92 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 4 $22.92 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:56:52 - 12-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 3 $22.94 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 75 $22.93 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 25 $22.93 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 1 $22.93 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 2 $22.93 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 3 $22.93 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 24 $22.93 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 16 $22.93 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 96 $22.93 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 10 $22.93 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 10 $22.93 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 1 $22.95 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 6 $22.95 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 11 $22.95 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 12 $22.97 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 20 $22.96 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 2 $22.96 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $22.94 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 74 $22.94 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 26 $22.94 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 40 $22.94 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $22.91 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 3 $22.91 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 5 $22.90 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 5 $22.90 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 6 $22.90 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 1 $22.91 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 74 $22.90 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 13 $22.92 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 24 $22.93 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 76 $22.93 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 30 $22.93 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 13 $22.93 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 11 $22.93 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $22.95 Automatic Execution
 13:54:44 - 12-Dec-25
Sell* 12 $22.92 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 50 $22.92 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 80 $22.92 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 60 $22.92 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 40 $22.92 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 15 $22.94 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 1 $22.94 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 11 $22.94 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 84 $22.95 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 4 $22.95 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 1 $22.95 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 11 $22.95 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 12 $22.95 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 69 $22.95 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 2 $22.95 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 24 $22.95 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 13 $22.95 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 62 $22.96 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 38 $22.96 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $22.96 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 125 $22.96 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 75 $22.96 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 1 $22.95 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 1 $22.95 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 7 $22.98 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 11 $22.97 Automatic Execution
 13:52:34 - 12-Dec-25
Sell* 2 $22.97 Automatic Execution
 13:52:34 - 12-Dec-25
Sell* 92 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 1 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 37 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 63 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 33 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 1 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 21 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 15 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 10 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $22.98 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 2 $22.99 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 6 $23.02 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 2 $23.01 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 75 $23.00 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $23.00 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 6 $23.00 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 18 $23.00 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 12 $22.98 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 25 $23.00 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 75 $22.99 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 1 $22.97 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 120 $22.97 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $22.97 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 120 $22.97 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 8 $22.95 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 92 $22.95 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:51:00 - 12-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:51:00 - 12-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:51:00 - 12-Dec-25
Sell* 2 $22.94 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 59 $22.95 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 87 $22.95 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 90 $22.95 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 13 $22.95 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $22.95 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 43 $22.95 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $22.955 Automatic Execution
 13:50:47 - 12-Dec-25
Buy* 50 $22.97 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 38 $22.96 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 100 $22.95 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 5 $22.95 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 1 $22.95 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 1 $22.95 Automatic Execution
 13:49:52 - 12-Dec-25
Sell* 1 $22.94 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 50 $22.94 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $22.94 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 50 $22.95 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 166 $22.95 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 2 $22.95 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 99 $22.95 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 6 $22.95 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 37 $22.95 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 12 $22.95 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 50 $22.95 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 63 $22.95 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 1 $22.95 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 1 $22.96 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 1 $22.96 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 10 $22.95 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 4,336 $22.97 Automatic Execution
 13:48:46 - 12-Dec-25
Unknown* 6 $22.96 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 54 $22.96 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 1 $22.96 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 10 $22.95 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 20 $22.95 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 100 $22.95 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 1 $22.95 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 15 $22.94 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 1 $22.94 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 38 $22.92 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 35 $22.92 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 65 $22.92 Automatic Execution
 13:47:54 - 12-Dec-25
Buy* 100 $22.92 Automatic Execution
 13:47:54 - 12-Dec-25
Sell* 3 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 55 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 45 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 100 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 10 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 26 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 19 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 23 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 32 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 56 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 100 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 100 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 43 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 147 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 53 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 300 $22.92 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 12 $22.94 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $22.92 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 14 $22.92 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 20 $22.93 Automatic Execution
 13:46:40 - 12-Dec-25
Unknown* 1 $22.93 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 76 $22.93 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 20 $22.93 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 20 $22.93 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 40 $22.91 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 1 $22.91 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 20 $22.90 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 3 $22.90 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 16 $22.90 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 14 $22.89 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 17 $22.89 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 16 $22.89 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 100 $22.875 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 32 $22.88 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 17 $22.88 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 16 $22.88 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 50 $22.88 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 6 $22.89 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 6 $22.89 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 1 $22.90 Automatic Execution
 13:46:22 - 12-Dec-25
Unknown* 38 $22.89 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 22 $22.87 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 1 $22.87 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 7 $22.88 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $22.88 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 7 $22.88 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 74 $22.88 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $22.88 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 3 $22.88 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 7 $22.88 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 10 $22.88 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 8 $22.88 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 92 $22.88 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 1 $22.90 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $22.89 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 30 $22.875 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 70 $22.875 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 2 $22.88 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 11 $22.86 Automatic Execution
 13:24:53 - 12-Dec-25
Buy* 36 $22.86 Automatic Execution
 13:24:53 - 12-Dec-25
Buy* 25 $22.84 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 75 $22.84 Automatic Execution
 13:24:25 - 12-Dec-25
Unknown* 6 $22.84 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 7 $22.865 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 100 $22.87 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $22.87 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 22 $22.87 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 13 $22.87 Automatic Execution
 13:24:09 - 12-Dec-25
Buy* 40 $22.90 Automatic Execution
 13:23:28 - 12-Dec-25
Buy* 1 $22.89 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 100 $22.89 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $22.88 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $22.87 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 40 $22.87 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 1 $22.84 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 270 $22.84 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 4 $22.84 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 100 $22.84 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 1 $22.84 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 1 $22.84 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 13 $22.84 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 1 $22.84 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 1 $22.84 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 24 $22.84 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 6 $22.85 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 1 $22.87 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 100 $22.88 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 100 $22.88 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 1 $22.88 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 3 $22.88 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 62 $22.88 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 100 $22.88 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 42 $22.88 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 2 $22.88 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 100 $22.89 Automatic Execution
 13:22:33 - 12-Dec-25
Sell* 1 $22.89 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 32 $22.90 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 3 $22.90 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 65 $22.90 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 1 $22.90 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 1 $22.90 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 100 $22.89 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 1 $22.89 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 12 $22.89 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $22.89 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 83 $22.89 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $22.89 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 22 $22.89 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $22.89 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 6 $22.90 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 61 $22.90 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 6 $22.90 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 27 $22.90 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 24 $22.90 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 76 $22.90 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 100 $22.90 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 1 $22.90 Automatic Execution
 13:21:22 - 12-Dec-25
Buy* 2 $22.91 Automatic Execution
 13:21:09 - 12-Dec-25
Buy* 10 $22.91 Automatic Execution
 13:21:09 - 12-Dec-25
Buy* 1 $22.90 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $22.87 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 10 $22.87 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 20 $22.86 Automatic Execution
 13:20:17 - 12-Dec-25
Unknown* 4 $22.86 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 2 $22.86 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 21 $22.85 Automatic Execution
 13:20:07 - 12-Dec-25
Unknown* 39 $22.86 Automatic Execution
 13:20:07 - 12-Dec-25
Buy* 39 $22.86 Automatic Execution
 13:20:07 - 12-Dec-25
Buy* 39 $22.86 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 71 $22.84 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 5 $22.84 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 1 $22.84 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 10 $22.85 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 10 $22.85 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 16 $22.87 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 83 $22.87 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 289 $22.87 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 12 $22.87 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 10 $22.87 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $22.88 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $22.88 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 200 $22.89 Automatic Execution
 13:19:57 - 12-Dec-25
Sell* 30 $22.89 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 15 $22.89 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 2 $22.90 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 1 $22.90 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 1 $22.90 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 16 $22.90 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 2 $22.90 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 99 $22.90 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 1 $22.90 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 99 $22.90 Automatic Execution
 13:19:27 - 12-Dec-25
Sell* 1 $22.90 Automatic Execution
 13:19:27 - 12-Dec-25
Sell* 100 $22.91 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 2 $22.92 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 41 $22.92 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 80 $22.93 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 10 $22.93 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 20 $22.93 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 4 $22.93 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 23 $22.95 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 3 $22.95 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 111 $22.95 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 10 $22.95 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 20 $22.95 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 8 $22.95 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $22.95 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 10 $22.95 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 18 $22.95 Automatic Execution
 13:19:14 - 12-Dec-25
Sell* 81 $22.95 Automatic Execution
 13:19:14 - 12-Dec-25
Sell* 10 $22.97 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 19 $22.95 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 3 $22.94 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $22.94 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $22.94 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 20 $22.95 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 7 $22.97 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 28 $22.97 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 1 $22.97 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 72 $22.97 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 8 $22.98 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 1 $22.98 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 6 $22.98 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 93 $22.98 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 7 $22.98 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $22.98 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 92 $22.98 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 86 $22.98 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 6 $22.98 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 300 $22.98 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 75 $22.95 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 45 $22.95 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 6 $22.95 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 1 $22.95 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 6 $22.95 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 10 $22.95 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 13:17:37 - 12-Dec-25
Unknown* 100 $22.965 Automatic Execution
 13:17:36 - 12-Dec-25
Buy* 100 $22.97 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 12 $22.98 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 1 $22.98 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 100 $22.97 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $22.97 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 17 $22.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 7 $22.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $22.94 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $22.94 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 6 $22.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 17 $22.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 7 $22.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 24 $22.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 28 $22.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 29 $22.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 2 $22.93 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 1 $22.91 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 1 $22.91 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 100 $22.91 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 3 $22.91 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 15 $22.91 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $22.91 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $22.91 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $22.91 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $22.895 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 100 $22.87 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 1 $22.87 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 11 $22.87 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 100 $22.87 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 53 $22.87 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 49 $22.87 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 51 $22.87 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 52 $22.87 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 100 $22.87 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 7 $22.87 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 20 $22.87 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 6 $22.81 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 4 $22.81 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 418 $22.81 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 100 $22.81 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 82 $22.81 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 7 $22.80 Automatic Execution
 12:56:41 - 12-Dec-25
Sell* 87 $22.79 Automatic Execution
 12:56:40 - 12-Dec-25
Buy* 49 $22.785 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 49 $22.785 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 49 $22.785 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 1 $22.77 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $22.77 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 48 $22.77 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 19 $22.77 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 72 $22.77 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 32 $22.77 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 75 $22.77 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 100 $22.77 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 19 $22.77 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 58 $22.77 Automatic Execution
 12:56:15 - 12-Dec-25
Sell* 42 $22.77 Automatic Execution
 12:56:15 - 12-Dec-25
Sell* 8 $22.77 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 38 $22.77 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 49 $22.77 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 51 $22.77 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 1 $22.77 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 51 $22.77 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 10 $22.77 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 4 $22.77 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 40 $22.78 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 1 $22.80 Automatic Execution
 12:55:58 - 12-Dec-25
Buy* 1 $22.78 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 22 $22.78 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 3 $22.77 Automatic Execution
 12:55:45 - 12-Dec-25
Sell* 42 $22.78 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 1 $22.78 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 100 $22.79 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 1 $22.79 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 100 $22.79 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 100 $22.77 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 1 $22.77 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 22 $22.75 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 28 $22.75 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 28 $22.77 Automatic Execution
 12:55:04 - 12-Dec-25
Sell* 100 $22.75 Automatic Execution
 12:55:04 - 12-Dec-25
Sell* 75 $22.77 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 25 $22.77 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 46 $22.77 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 1 $22.77 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 100 $22.78 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $22.78 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 32 $22.78 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 609 $22.78 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $22.78 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 1 $22.78 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 70 $22.78 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 100 $22.78 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 83 $22.78 Automatic Execution
 12:54:36 - 12-Dec-25
Sell* 1 $22.78 Automatic Execution
 12:54:36 - 12-Dec-25
Sell* 194 $22.78 Automatic Execution
 12:54:36 - 12-Dec-25
Sell* 5 $22.78 Automatic Execution
 12:54:36 - 12-Dec-25
Sell* 1 $22.78 Automatic Execution
 12:54:36 - 12-Dec-25
Sell* 100 $22.78 Automatic Execution
 12:54:30 - 12-Dec-25
Sell* 100 $22.78 Automatic Execution
 12:54:30 - 12-Dec-25
Sell* 2 $22.79 Automatic Execution
 12:54:29 - 12-Dec-25
Sell* 10 $22.79 Automatic Execution
 12:54:29 - 12-Dec-25
Sell* 200 $22.79 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 70 $22.79 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 30 $22.79 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 4 $22.79 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 7 $22.79 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 1 $22.79 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 100 $22.79 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 4 $22.80 Automatic Execution
 12:53:51 - 12-Dec-25
Sell* 69 $22.81 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 2 $22.81 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 1 $22.81 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 8 $22.81 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 2 $22.81 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 12:53:47 - 12-Dec-25
Unknown* 100 $22.83 Automatic Execution
 12:53:09 - 12-Dec-25
Unknown* 100 $22.83 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 15 $22.81 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 38 $22.80 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1 $22.80 Automatic Execution
 12:52:07 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 7 $22.80 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 23 $22.80 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 96 $22.81 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 2 $22.81 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 43 $22.81 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 4 $22.81 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 98 $22.81 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 9 $22.79 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 49 $22.79 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 8 $22.79 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 1 $22.76 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 35 $22.74 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $22.74 Automatic Execution
 12:51:01 - 12-Dec-25
Buy* 54 $22.74 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 7 $22.74 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 36 $22.75 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 100 $22.75 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 100 $22.76 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 46 $22.76 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 3 $22.76 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 10 $22.76 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 10 $22.76 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 100 $22.76 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 11 $22.77 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 12 $22.77 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 12 $22.77 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 12 $22.77 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $22.77 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $22.76 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 100 $22.76 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 100 $22.76 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 100 $22.75 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 2 $22.75 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 95 $22.75 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 1 $22.73 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 2 $22.73 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 8 $22.73 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 28 $22.72 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 4 $22.72 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 63 $22.72 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $22.72 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 10 $22.72 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $22.72 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $22.73 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 101 $22.74 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 1 $22.74 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 3 $22.73 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 33 $22.74 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 10 $22.74 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 1 $22.74 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 1 $22.74 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 1 $22.74 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 8 $22.74 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 100 $22.74 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 1 $22.74 Automatic Execution
 12:49:55 - 12-Dec-25
Buy* 10 $22.76 Automatic Execution
 12:49:55 - 12-Dec-25
Buy* 100 $22.76 Automatic Execution
 12:49:55 - 12-Dec-25
Buy* 1 $22.75 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 17 $22.74 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 22 $22.74 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 316 $22.74 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 14 $22.74 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 14 $22.74 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 20 $22.74 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $22.74 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 15 $22.72 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 1 $22.72 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 16 $22.72 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 17 $22.72 Automatic Execution
 12:49:48 - 12-Dec-25
Sell* 5 $22.71 Automatic Execution
 12:49:48 - 12-Dec-25
Sell* 95 $22.71 Automatic Execution
 12:49:48 - 12-Dec-25
Sell* 1 $22.71 Automatic Execution
 12:49:48 - 12-Dec-25
Sell* 291 $22.72 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 9 $22.72 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 291 $22.72 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 9 $22.72 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 9 $22.72 Automatic Execution
 12:49:43 - 12-Dec-25
Unknown* 1 $22.725 Automatic Execution
 12:49:43 - 12-Dec-25
Buy* 9 $22.73 Automatic Execution
 12:49:42 - 12-Dec-25
Sell* 1 $22.74 Automatic Execution
 12:49:42 - 12-Dec-25
Sell* 25 $22.74 Automatic Execution
 12:49:42 - 12-Dec-25
Sell* 1 $22.74 Automatic Execution
 12:49:42 - 12-Dec-25
Sell* 3 $22.75 Automatic Execution
 12:49:32 - 12-Dec-25
Sell* 100 $22.75 Automatic Execution
 12:49:32 - 12-Dec-25
Sell* 1 $22.75 Automatic Execution
 12:49:32 - 12-Dec-25
Sell* 16 $22.75 Automatic Execution
 12:49:32 - 12-Dec-25
Sell* 1 $22.75 Automatic Execution
 12:49:32 - 12-Dec-25
Buy* 100 $22.77 Automatic Execution
 12:49:21 - 12-Dec-25
Unknown* 59 $22.775 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 48 $22.77 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 39 $22.77 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 7 $22.78 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 32 $22.78 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $22.78 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 250 $22.79 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 2 $22.79 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $22.80 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 6 $22.80 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $22.82 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 2 $22.82 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 18 $22.83 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 82 $22.83 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 18 $22.85 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 100 $22.85 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 70 $22.85 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 100 $22.85 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 1 $22.85 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 12 $22.86 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 100 $22.865 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 5 $22.85 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 5 $22.85 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 12 $22.85 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 1 $22.80 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 100 $22.80 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 2 $22.78 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 37 $22.79 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 1 $22.80 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 6 $22.80 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 1 $22.80 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 21 $22.82 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 44 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 56 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 44 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 42 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 3 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 1 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 1 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:47:45 - 12-Dec-25
Unknown* 27 $22.85 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 8 $22.83 Automatic Execution
 12:47:37 - 12-Dec-25
Sell* 15 $22.82 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 75 $22.83 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 10 $22.83 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 15 $22.82 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 75 $22.84 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 24 $22.87 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 38 $22.87 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 38 $22.87 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 100 $22.85 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 38 $22.86 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 5 $22.85 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1 $22.83 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1 $22.81 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 100 $22.81 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 100 $22.80 Automatic Execution
 12:47:16 - 12-Dec-25
Unknown* 25 $22.79 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 75 $22.79 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 100 $22.77 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 1 $22.77 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 1 $22.76 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 1 $22.76 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $22.75 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $22.75 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $22.75 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 6 $22.72 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 9 $22.72 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 14 $22.74 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 28 $22.73 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 5 $22.74 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 10 $22.74 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 2 $22.74 Automatic Execution
 12:46:02 - 12-Dec-25
Sell* 61 $22.71 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 277 $22.71 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 44 $22.71 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 75 $22.72 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 1 $22.73 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 1 $22.75 Automatic Execution
 12:24:29 - 12-Dec-25
Sell* 10 $22.75 Automatic Execution
 12:24:29 - 12-Dec-25
Sell* 1 $22.77 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $22.77 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $22.76 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $22.78 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 81 $22.78 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 19 $22.78 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 80 $22.78 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 18 $22.79 Automatic Execution
 12:24:11 - 12-Dec-25
Sell* 82 $22.78 Automatic Execution
 12:24:11 - 12-Dec-25
Sell* 17 $22.80 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 19 $22.80 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 10 $22.80 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 17 $22.81 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 44 $22.81 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 6 $22.81 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 18 $22.81 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 6 $22.81 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 243 $22.80 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 340 $22.80 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 126 $22.80 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 2 $22.80 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 98 $22.80 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 2 $22.80 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 279 $22.80 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 5 $22.80 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 11 $22.81 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 11 $22.81 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 29 $22.81 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $22.83 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 16 $22.83 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 59 $22.83 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 64 $22.83 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 19 $22.83 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 38 $22.84 Automatic Execution
 12:23:34 - 12-Dec-25
Unknown* 35 $22.84 Automatic Execution
 12:23:34 - 12-Dec-25
Unknown* 8 $22.84 Automatic Execution
 12:23:34 - 12-Dec-25
Unknown* 17 $22.84 Automatic Execution
 12:23:34 - 12-Dec-25
Unknown* 38 $22.84 Automatic Execution
 12:23:34 - 12-Dec-25
Unknown* 75 $22.84 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 100 $22.84 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 10 $22.86 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 9 $22.85 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 1 $22.85 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $22.86 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 100 $22.86 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 56 $22.87 Automatic Execution
 12:23:09 - 12-Dec-25
Unknown* 15 $22.86 Automatic Execution
 12:23:09 - 12-Dec-25
Unknown* 15 $22.86 Automatic Execution
 12:23:09 - 12-Dec-25
Unknown* 11 $22.86 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 1 $22.86 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 40 $22.86 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 1 $22.86 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $22.87 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $22.87 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 5 $22.87 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 84 $22.87 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 38 $22.90 Automatic Execution
 12:22:47 - 12-Dec-25
Unknown* 38 $22.905 Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 2 $22.90 Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 38 $22.90 Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 100 $22.90 Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 100 $22.90 Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 100 $22.87 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 26 $22.87 Automatic Execution
 12:22:46 - 12-Dec-25
Buy* 50 $22.84 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 150 $22.84 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 1 $22.87 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 4 $22.90 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 3 $22.90 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 14 $22.90 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 88 $22.90 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 100 $22.90 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 4 $22.90 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 1 $22.92 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 7 $22.92 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 32 $22.93 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 1 $22.95 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 10 $22.95 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 8 $22.95 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 74 $22.98 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 1 $22.98 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 50 $22.96 Automatic Execution
 12:21:48 - 12-Dec-25
Sell* 150 $22.96 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 20 $22.98 Automatic Execution
 12:21:39 - 12-Dec-25
Unknown* 4 $22.98 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 100 $22.965 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 1 $22.98 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 17 $22.96 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 17 $22.96 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 1 $22.96 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 1 $22.98 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 24 $22.99 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 24 $22.97 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 20 $22.99 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 6 $22.98 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 20 $22.98 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 75 $22.95 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 5 $22.96 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 5 $22.98 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 75 $23.00 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 100 $23.02 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 100 $23.02 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 3 $23.08 Automatic Execution
 12:20:55 - 12-Dec-25
Buy* 38 $23.08 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 14 $23.08 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 119 $23.08 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 51 $23.06 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 374 $23.075 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 26 $23.075 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 82 $23.075 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 67 $23.08 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 150 $23.07 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 167 $23.08 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 1 $23.01 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 100 $23.01 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 5 $23.01 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 295 $22.97 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $22.97 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $22.98 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 6 $22.98 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 2 $22.98 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 25 $22.965 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 7 $22.96 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 75 $22.95 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 2 $22.89 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 1 $22.92 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 100 $22.92 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 100 $22.90 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 1 $22.90 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 50 $22.87 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 150 $22.86 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 150 $22.86 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 24 $22.86 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 38 $22.86 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 38 $22.86 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 200 $22.86 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 100 $22.86 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 1 $22.85 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 1 $22.85 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 71 $22.88 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 29 $22.88 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 69 $22.88 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 1 $22.88 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 1 $22.88 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $22.88 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 1 $22.88 Automatic Execution
 12:20:12 - 12-Dec-25
Unknown* 10 $22.90 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 100 $22.89 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 3 $22.88 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 1 $22.88 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 330 $22.84 Automatic Execution
 12:19:37 - 12-Dec-25
Buy* 73 $22.87 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 38 $22.82 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 1 $22.79 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 17 $22.80 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 12 $22.80 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 1 $22.80 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 3 $22.80 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 1 $22.80 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 20 $22.81 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 1 $22.81 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 16 $22.81 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 24 $22.81 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 1 $22.81 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 100 $22.80 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 200 $22.845 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 100 $22.845 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 100 $22.845 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 360 $22.84 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 1 $22.84 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 23 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 52 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 100 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 10 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 1 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 80 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 100 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 24 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 52 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 1 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 100 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 100 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 100 $22.84 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 47 $22.87 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 74 $22.90 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 2 $22.90 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 1 $22.87 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 3 $22.87 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 1 $22.84 Automatic Execution
 12:18:48 - 12-Dec-25
Buy* 12 $22.84 Automatic Execution
 12:18:48 - 12-Dec-25
Buy* 100 $22.83 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 5 $22.83 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 15 $22.82 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $22.81 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $22.80 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 1 $22.78 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 10 $22.77 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $22.77 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $22.77 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 2 $22.75 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 5 $22.76 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 4 $22.77 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $22.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 12 $22.76 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 44 $22.74 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 3 $22.75 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 100 $22.73 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $22.72 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $22.72 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $22.72 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 4 $22.69 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 84 $22.68 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 4 $22.68 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 12 $22.68 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 6 $22.68 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 6 $22.68 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 100 $22.68 Automatic Execution
 12:17:04 - 12-Dec-25
Sell* 1 $22.66 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 100 $22.66 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 60 $22.63 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 100 $22.63 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 10 $22.65 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 1 $22.65 Automatic Execution
 12:16:31 - 12-Dec-25
Unknown* 38 $22.65 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 100 $22.63 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 100 $22.63 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 1 $22.65 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 11 $22.65 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 1 $22.65 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 66 $22.65 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 1 $22.65 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 30 $22.67 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 146 $22.66 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 100 $22.66 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 23 $22.66 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 5 $22.66 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 24 $22.66 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 5 $22.66 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 50 $22.67 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 50 $22.67 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 100 $22.67 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 21 $22.66 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 75 $22.67 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 80 $22.67 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 4 $22.67 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $22.67 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 80 $22.67 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 37 $22.67 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 19 $22.66 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 5 $22.66 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 100 $22.155 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 1 $22.15 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 91 $22.16 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $22.17 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 23 $22.17 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 10 $22.19 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 100 $22.17 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 139 $22.18 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 10 $22.17 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 5 $22.17 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 10 $22.17 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 5 $22.17 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 9 $22.17 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 3 $22.17 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 2 $22.17 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 3 $22.18 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 86 $22.18 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 20 $22.19 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 7 $22.19 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 6 $22.20 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 1 $22.20 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 1 $22.20 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 60 $22.20 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 3 $22.20 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 37 $22.21 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 38 $22.21 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 25 $22.21 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $22.21 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 29 $22.21 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 12 $22.22 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 88 $22.22 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 1 $22.22 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 2 $22.22 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 12 $22.22 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 88 $22.22 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 100 $22.23 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 18 $22.23 Automatic Execution
 11:51:47 - 12-Dec-25
Buy* 82 $22.23 Automatic Execution
 11:51:47 - 12-Dec-25
Unknown* 18 $22.225 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 37 $22.24 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 4 $22.24 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 38 $22.24 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 38 $22.24 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 20 $22.24 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 1 $22.24 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 38 $22.24 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 20 $22.24 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 1 $22.24 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 3 $22.24 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 1 $22.24 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 57 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 252 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 49 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 100 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 16 $22.22 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 39 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 17 $22.22 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 100 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 1 $22.22 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 15 $22.22 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 85 $22.22 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 100 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 66 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 12 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 100 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 62 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 38 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 19 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 5 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 62 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 12 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 100 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 100 $22.21 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $22.23 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 100 $22.23 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 865 $22.23 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 1 $22.22 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 3 $22.22 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 3 $22.22 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 30 $22.23 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $22.23 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 7 $22.24 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 106 $22.24 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $22.26 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 4 $22.26 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $22.26 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 50 $22.26 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 61 $22.25 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 38 $22.25 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 38 $22.25 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 38 $22.25 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 40 $22.25 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 3 $22.25 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 31 $22.24 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $22.26 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 3 $22.28 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 4 $22.28 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $22.28 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 11 $22.27 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 67 $22.27 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 5 $22.27 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 1 $22.29 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 62 $22.305 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 10 $22.32 Automatic Execution
 11:50:20 - 12-Dec-25
Unknown* 8 $22.31 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 8 $22.31 Automatic Execution
 11:50:18 - 12-Dec-25
Sell* 5 $22.29 Automatic Execution
 11:50:18 - 12-Dec-25
Sell* 20 $22.31 Automatic Execution
 11:50:18 - 12-Dec-25
Sell* 10 $22.31 Automatic Execution
 11:50:18 - 12-Dec-25
Sell* 8 $22.31 Automatic Execution
 11:50:18 - 12-Dec-25
Sell* 4 $22.31 Automatic Execution
 11:50:18 - 12-Dec-25
Sell* 10 $22.31 Automatic Execution
 11:50:18 - 12-Dec-25
Sell* 100 $22.35 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 200 $22.33 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 3 $22.33 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 85 $22.33 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 14 $22.34 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $22.33 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $22.34 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 80 $22.35 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 20 $22.36 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $22.37 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 40 $22.39 Automatic Execution
 11:49:50 - 12-Dec-25
Buy* 60 $22.39 Automatic Execution
 11:49:50 - 12-Dec-25
Buy* 40 $22.39 Automatic Execution
 11:49:50 - 12-Dec-25
Buy* 10 $22.39 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 4 $22.38 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 15 $22.38 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $22.35 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 1 $22.35 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 19 $22.36 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 100 $22.36 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 1 $22.36 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 1 $22.35 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 15 $22.35 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 11 $22.35 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 6 $22.35 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 15 $22.35 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 11 $22.35 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 240 $22.345 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 38 $22.345 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 108 $22.345 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 108 $22.345 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 400 $22.345 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 38 $22.345 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 38 $22.345 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 38 $22.345 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 4 $22.345 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 38 $22.345 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 38 $22.345 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 88 $22.36 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $22.34 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 100 $22.355 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 76 $22.355 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $22.355 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 97 $22.36 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 3 $22.36 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $22.38 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 6 $22.38 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 100 $22.385 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 100 $22.385 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 76 $22.385 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 100 $22.385 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 9 $22.38 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 3 $22.38 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 50 $22.38 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 6 $22.39 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 11 $22.40 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 10 $22.41 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 6 $22.41 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $22.41 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 2 $22.42 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 2 $22.42 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 88 $22.44 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 12 $22.44 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 4 $22.48 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $22.50 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 82 $22.50 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 18 $22.50 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 14 $22.53 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 5 $22.53 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 100 $22.53 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 100 $22.54 Automatic Execution
 11:48:53 - 12-Dec-25
Unknown* 38 $22.57 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 38 $22.57 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 1 $22.56 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 4 $22.57 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 8 $22.58 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 2 $22.58 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 1 $22.58 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 33 $22.58 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 100 $22.58 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 29 $22.58 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 2 $22.59 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 30 $22.59 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 2 $22.61 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 30 $22.63 Automatic Execution
 11:48:28 - 12-Dec-25
Sell* 10 $22.62 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 100 $22.53 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 62 $22.55 Automatic Execution
 11:47:44 - 12-Dec-25
Unknown* 38 $22.55 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 642 $22.55 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 107 $22.55 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $22.55 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 1 $22.55 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $22.55 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 38 $22.50 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 100 $22.48 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $22.48 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 21 $22.45 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 1 $22.45 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 1 $22.45 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 8 $22.47 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 24 $22.45 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 1 $22.45 Automatic Execution
 11:47:23 - 12-Dec-25
Unknown* 38 $22.45 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 38 $22.45 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 5 $22.45 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 5 $22.445 Automatic Execution
 11:47:21 - 12-Dec-25
Sell* 30 $22.445 Automatic Execution
 11:47:21 - 12-Dec-25
Sell* 100 $22.44 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 27 $22.44 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 100 $22.44 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 15 $22.44 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 38 $22.45 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 38 $22.45 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $22.46 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 26 $22.46 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 62 $22.47 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 6 $22.505 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 94 $22.505 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 38 $22.47 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 5 $22.48 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 11 $22.48 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 76 $22.48 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $22.48 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 20 $22.48 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $22.485 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 100 $22.49 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 1 $22.49 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 100 $22.49 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 200 $22.49 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 2 $22.47 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 40 $22.47 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 248 $22.46 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 25 $22.46 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 150 $22.46 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 2 $22.46 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 47 $22.48 Automatic Execution
 11:46:38 - 12-Dec-25
Buy* 14 $22.48 Automatic Execution
 11:46:38 - 12-Dec-25
Buy* 95 $22.47 Automatic Execution
 11:46:38 - 12-Dec-25
Buy* 20 $22.47 Automatic Execution
 11:46:38 - 12-Dec-25
Buy* 100 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 200 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 25 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 250 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 2 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 2 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Unknown* 10 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 7 $22.50 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 10 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 10 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 10 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Unknown* 10 $22.53 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 10 $22.53 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 21 $22.57 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 3 $22.56 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 22 $22.56 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 7 $22.54 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 7 $22.58 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 5 $22.54 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 2 $22.54 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 20 $22.54 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 7 $22.55 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 4 $22.54 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 21 $22.57 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 47 $22.55 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 7 $22.57 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 22 $22.55 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 7 $22.55 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 100 $22.56 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 26 $22.59 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $22.59 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 1 $22.59 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $22.58 Automatic Execution
 11:46:26 - 12-Dec-25
Unknown* 17 $22.57 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 22 $22.55 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 10 $22.57 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 2 $22.58 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 10 $22.57 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $22.54 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 500 $22.54 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $22.54 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 1 $22.54 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $22.53 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 26 $22.53 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 10 $22.53 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 7 $22.53 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 2 $22.53 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 100 $22.53 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 22 $22.52 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 100 $22.53 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 2 $22.53 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 10 $22.53 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 1 $22.53 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 17 $22.52 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 150 $22.52 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 121 $22.52 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 26 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $22.52 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 1 $22.52 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 4 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 20 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 43 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 10 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 10 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 2 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 10 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 10 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 2 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 100 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 22 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 63 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 49 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 13 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 63 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 13 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 200 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 87 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 7 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 49 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 7 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 500 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 1 $22.51 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 87 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 7 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 87 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 75 $22.475 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $22.50 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 1 $22.50 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 330 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 1 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $22.49 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $22.48 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 150 $22.46 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 90 $22.46 Automatic Execution
 11:46:26 - 12-Dec-25
Unknown* 24 $22.425 Automatic Execution
 11:46:26 - 12-Dec-25
Unknown* 38 $22.425 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 38 $22.42 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 1 $22.40 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 99 $22.40 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 1 $22.40 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 74 $22.40 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 26 $22.40 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 75 $22.39 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 3 $22.36 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 100 $22.36 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 100 $22.37 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 100 $22.37 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 100 $22.33 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 26 $22.33 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 24 $22.30 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $22.30 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 500 $22.30 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 2 $22.30 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 100 $22.305 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 100 $22.305 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 100 $22.305 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 100 $22.305 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 100 $22.305 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 100 $22.305 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $22.31 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 24 $22.31 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 76 $22.31 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $22.31 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $22.32 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 26 $22.31 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 26 $22.31 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 25 $22.31 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 1 $22.31 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 1 $22.31 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 1 $22.31 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 99 $22.31 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 6 $22.33 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 7 $22.36 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 9 $22.30 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 1 $22.30 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 7 $22.30 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 1 $22.30 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 24 $22.30 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 23 $22.30 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 3 $22.30 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 25 $22.32 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 16 $22.31 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 37 $22.31 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 20 $22.31 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 39 $22.31 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 16 $22.30 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 10 $22.82 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 1 $22.82 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 20 $22.82 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 20 $22.82 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 6 $22.85 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 75 $22.83 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 1 $22.83 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 12 $22.83 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 1 $22.82 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 99 $22.78 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 1 $22.78 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $22.78 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 1 $22.78 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $22.78 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 55 $22.77 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 45 $22.77 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 5 $22.77 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 100 $22.76 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 38 $22.75 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 3 $22.74 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 21 $22.74 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 76 $22.74 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $22.74 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 5 $22.75 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 22 $22.76 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 2 $22.76 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 98 $22.76 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 8 $22.76 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $22.76 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 100 $22.77 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1 $22.77 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 100 $22.77 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 75 $22.78 Automatic Execution
 11:21:41 - 12-Dec-25
Unknown* 6 $22.78 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 41 $22.79 Automatic Execution
 11:21:41 - 12-Dec-25
Unknown* 100 $22.78 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 5 $22.80 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 5 $22.80 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 5 $22.80 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 1 $22.80 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 10 $22.80 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 4 $22.80 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 4 $22.80 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 20 $22.80 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 80 $22.80 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 9 $22.92 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 5 $22.93 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 5 $22.93 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 1 $22.93 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 4 $22.92 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 7 $22.91 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 181 $22.89 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 5 $22.90 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 100 $22.90 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 1 $22.90 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 25 $22.90 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 70 $22.90 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 119 $22.90 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 339 $22.90 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 6 $22.90 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 36 $22.90 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 16 $22.90 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 7 $22.90 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $22.90 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 24 $22.905 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 76 $22.91 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 1 $22.91 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 1 $22.91 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 1 $22.92 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 20 $22.92 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 11 $22.92 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 75 $22.92 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 21 $22.92 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 5 $22.92 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 5 $22.92 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 7 $22.93 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 17 $22.93 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 11 $22.93 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 4 $22.93 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 7 $22.93 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 4 $22.91 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 4 $22.91 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 10 $22.91 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 100 $22.91 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 4 $22.92 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 15 $22.91 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 50 $22.91 Automatic Execution
 11:20:10 - 12-Dec-25
Unknown* 5 $22.92 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 1 $22.92 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 40 $22.92 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 4 $22.95 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 52 $22.96 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 10 $22.96 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 54 $22.97 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 61 $22.97 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 562 $22.97 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 320 $22.97 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 843 $22.97 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 261 $22.97 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 521 $22.97 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 102 $22.98 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $23.02 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $23.01 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 38 $22.98 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 38 $22.97 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1,768 $22.97 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 121 $22.99 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $22.99 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $22.99 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 75 $23.00 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 4 $22.99 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $22.99 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $22.99 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 60 $22.99 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $22.99 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 100 $23.005 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $23.005 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 2 $22.97 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 100 $22.97 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 298 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 10 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 36 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 36 $22.99 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $22.97 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 40 $22.99 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $22.99 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 200 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 200 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 9 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 120 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 20 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 30 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 64 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 11 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 50 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 165 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 3 $23.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 2 $23.01 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 198 $23.01 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $23.01 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 177 $23.01 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 20 $23.01 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 9 $23.01 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 23 $23.01 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 2 $23.01 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 5 $23.02 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $23.02 Automatic Execution
 11:19:02 - 12-Dec-25
Unknown* 108 $23.04 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $23.04 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $23.05 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 1 $23.06 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 38 $23.06 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 38 $23.06 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 74 $23.07 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 29 $23.07 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 67 $23.07 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 4 $23.08 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 33 $23.08 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 38 $23.08 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 1 $23.08 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 25 $23.11 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 75 $23.11 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 12 $23.09 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 17 $23.11 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 83 $23.11 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 5 $23.09 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 100 $23.09 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 4 $23.09 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 100 $23.12 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 25 $23.12 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 38 $23.12 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 38 $23.12 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 38 $23.12 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 38 $23.12 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 38 $23.12 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 38 $23.12 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 38 $23.12 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $23.11 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 75 $23.105 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 8 $23.10 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 3 $23.10 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 1 $23.10 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 1 $23.11 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 3 $23.11 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 100 $23.11 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 3 $23.11 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 3 $23.11 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 9 $23.11 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 5 $23.11 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 5 $23.12 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 3 $23.13 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 1 $23.14 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 1 $23.14 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 1 $23.15 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 200 $23.15 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 1 $23.18 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 20 $23.19 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 3 $23.20 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 23 $23.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 26 $23.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 50 $23.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 20 $23.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 3 $23.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $23.22 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 95 $23.24 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 5 $23.24 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 25 $23.20 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 75 $23.21 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 72 $23.215 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 3 $23.21 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 9 $23.22 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 9 $23.22 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 1 $23.215 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 3 $23.22 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 3 $23.19 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 59 $23.17 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 41 $23.17 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 5 $23.17 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 10 $23.185 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 1 $23.89 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 6 $23.89 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 15 $23.89 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 20 $23.90 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 5 $23.90 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 2 $23.92 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 9 $23.93 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 20 $23.94 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 32 $23.94 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 21 $23.95 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 3 $23.95 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 100 $23.95 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 4 $23.96 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $23.98 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 45 $23.98 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 55 $23.98 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 120 $23.98 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 60 $23.99 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 1 $24.00 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 10 $24.00 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 50 $24.00 Automatic Execution
 10:51:50 - 12-Dec-25
Unknown* 1 $24.02 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 3 $24.01 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 3 $24.02 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 10 $24.02 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 100 $24.02 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 100 $24.02 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 100 $24.02 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 1 $24.02 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 44 $24.02 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 1 $24.02 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 3 $24.03 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 3 $24.04 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 54 $24.09 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 58 $24.09 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $24.09 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $24.09 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $24.10 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 1 $24.11 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 100 $24.12 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 20 $24.115 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 12 $24.11 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 2 $24.11 Automatic Execution
 10:50:08 - 12-Dec-25
Unknown* 200 $24.10 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 1 $24.10 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 4 $24.10 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 694 $24.10 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 69 $24.10 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 274 $24.10 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 40 $24.10 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 11 $24.10 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 1 $24.10 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 51 $24.13 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 100 $24.11 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 1 $24.11 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 56 $24.11 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 100 $24.11 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 51 $24.12 Automatic Execution
 10:49:56 - 12-Dec-25
Unknown* 38 $24.14 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 12 $24.14 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 14 $24.14 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 2 $24.14 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 10:49:52 - 12-Dec-25
Unknown* 75 $24.12 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 42 $24.11 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 20 $24.13 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $24.11 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 89 $24.11 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $24.11 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 60 $24.11 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 11 $24.11 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 72 $24.11 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 6 $24.11 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 7 $24.11 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 62 $24.135 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 38 $24.135 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 22 $24.13 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 1 $24.14 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 16 $24.15 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 41 $24.15 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 100 $24.15 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 117 $24.16 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 11 $24.16 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 19 $24.16 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 1 $24.15 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 42 $24.16 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 42 $24.16 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 7 $24.18 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 12 $24.18 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 1 $24.18 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 7 $24.18 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 23 $24.19 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 9 $24.20 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 1 $24.18 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 8 $24.19 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 20 $24.19 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 14 $24.19 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 9 $24.20 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 14 $24.19 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 15 $24.21 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 1 $24.19 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 1 $24.19 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 23 $24.18 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 8 $24.11 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 72 $24.11 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 8 $24.12 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 1 $24.12 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 100 $24.12 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 1 $24.13 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 76 $24.12 Automatic Execution
 10:47:22 - 12-Dec-25
Unknown* 24 $24.12 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 38 $24.13 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 100 $24.13 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 38 $24.13 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 1 $24.14 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 3 $24.16 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 8 $24.17 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 53 $24.17 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 1 $24.15 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 1 $24.15 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 50 $24.14 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 2 $24.14 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 14 $24.14 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 75 $24.15 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 60 $24.13 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 62 $24.14 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 62 $24.14 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 32 $24.14 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 6 $24.14 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 14 $24.14 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 60 $24.14 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 20 $24.14 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 131 $24.15 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 90 $24.15 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 216 $24.15 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 270 $24.15 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 1,113 $24.15 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 180 $24.15 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 4 $24.14 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 10 $24.13 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 38 $24.14 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 13 $24.15 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 1 $24.13 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 9 $24.11 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 1 $24.11 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 1 $24.10 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 60 $24.10 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 86 $24.10 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 76 $24.10 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 24 $24.09 Automatic Execution
 10:45:41 - 12-Dec-25
Unknown* 38 $24.09 Automatic Execution
 10:45:41 - 12-Dec-25
Unknown* 38 $24.09 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 38 $24.09 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 75 $24.06 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 1 $24.06 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 272 $24.06 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 1,326 $24.06 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 402 $24.06 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 11 $24.06 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 1 $24.45 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 144 $24.44 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 44 $24.44 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 56 $24.44 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 2 $24.44 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 44 $24.43 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 256 $24.44 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 144 $24.43 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 20 $24.42 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 5 $24.44 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 5 $24.44 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 5 $24.45 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 56 $24.47 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 200 $24.52 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 330 $24.525 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 12 $24.48 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 29 $24.465 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $24.465 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 171 $24.465 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 19 $24.45 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 12 $24.45 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 4 $24.38 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $24.38 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 100 $24.38 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $24.38 Automatic Execution
 09:50:26 - 12-Dec-25
Unknown* 150 $24.415 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 1 $24.35 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $24.35 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $24.32 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 1 $24.30 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 1 $24.26 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 149 $24.23 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 211 $24.20 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 2 $24.20 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 89 $24.20 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 300 $24.20 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 172 $24.20 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 128 $24.20 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 172 $24.20 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 128 $24.20 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 172 $24.20 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 128 $24.20 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 1 $24.19 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 10 $24.20 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 7 $24.20 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $24.22 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 14 $24.26 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 5 $24.26 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 14 $24.27 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 100 $24.26 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 66 $24.26 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 11 $24.25 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 3 $24.25 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 8 $24.25 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $24.21 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 19 $24.22 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 11 $24.22 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $24.21 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $24.21 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 2 $24.21 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $24.22 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 30 $24.22 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 8 $24.23 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $24.23 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $24.23 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 15 $24.23 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 30 $24.23 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $24.23 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 68 $24.23 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 132 $24.23 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $24.24 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $24.25 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 10 $24.25 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $24.25 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 66 $24.26 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 25 $24.26 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $24.25 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 1 $24.27 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 16 $24.30 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 284 $24.30 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 253 $24.30 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 47 $24.30 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 2 $24.30 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $24.32 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 15 $24.32 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 10 $24.35 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $24.35 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 5 $24.35 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $24.36 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 64 $24.36 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $24.38 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 200 $24.38 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $24.39 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 5 $24.39 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $24.40 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 5 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 19 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 3 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 2 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 5 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $24.41 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 118 $24.45 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 31 $24.45 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 9 $24.45 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 1 $24.43 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 100 $24.41 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 1 $24.41 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 7 $24.42 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 10 $24.43 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 21 $24.46 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 21 $24.46 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 300 $24.50 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 200 $24.50 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 1 $24.50 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 38 $24.50 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 150 $24.46 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 4 $24.44 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 4 $24.44 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 25 $24.44 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 100 $24.44 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 25 $24.44 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 100 $24.44 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 38 $24.43 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 5 $24.43 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 76 $24.43 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 50 $24.42 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 13 $24.42 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 19 $24.43 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 8 $24.43 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 81 $24.43 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 26 $24.44 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 100 $24.44 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 100 $24.44 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 26 $24.44 Automatic Execution
 09:48:08 - 12-Dec-25
Unknown* 198 $24.42 Automatic Execution
 09:48:08 - 12-Dec-25
Unknown* 86 $24.42 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 1 $24.43 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 1 $24.44 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 31 $24.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 12 $24.46 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 38 $24.46 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2 $24.45 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $24.46 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $24.47 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 7 $24.47 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $24.51 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $24.51 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 96 $24.51 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 38 $24.51 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 19 $24.51 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $23.85 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 19 $24.51 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 330 $23.83 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 100 $24.52 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 75 $23.83 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 100 $24.52 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 330 $23.84 Automatic Execution
 10:22:09 - 12-Dec-25
Unknown* 19 $24.51 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $23.83 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 19 $24.51 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 20 $23.83 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 24 $24.51 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 30 $23.83 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 19 $24.51 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 20 $23.84 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 148 $24.51 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $23.84 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 20 $24.49 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 44 $23.95 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 38 $24.50 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 88 $23.95 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 1 $24.51 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 94 $23.95 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 29 $24.51 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 18 $23.95 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 157 $24.51 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $23.965 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 10 $24.51 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $23.95 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 5 $24.53 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 1 $23.95 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 100 $24.54 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 1 $23.97 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $24.55 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 4 $23.97 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 27 $24.56 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 10 $23.97 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $24.56 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 10 $23.95 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 122 $24.56 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 1 $23.94 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 200 $24.56 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 84 $23.95 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 300 $24.59 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $23.95 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 1 $24.59 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 16 $23.95 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 50 $24.55 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $23.95 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 22 $24.55 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 10 $23.95 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $24.53 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 200 $23.94 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 50 $24.53 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $23.94 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 200 $24.57 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 10 $23.94 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 100 $24.57 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 1 $23.94 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 2 $24.52 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 10 $23.94 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $24.545 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $23.94 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 40 $24.52 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $23.94 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 20 $24.52 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $23.94 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 38 $24.54 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 11 $23.92 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 1 $23.93 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 200 $24.51 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $23.93 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $24.51 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $23.93 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $24.46 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 117 $23.92 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 100 $24.46 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 100 $23.91 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 52 $24.46 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 18 $23.92 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 38 $23.925 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 136 $24.43 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 38 $23.925 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 64 $24.43 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 82 $23.92 Automatic Execution
 10:20:56 - 12-Dec-25
Buy* 38 $24.40 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 1 $23.92 Automatic Execution
 10:20:56 - 12-Dec-25
Buy* 1 $24.38 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 20 $23.93 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 1 $24.38 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 10 $23.93 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 50 $24.37 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 1 $23.93 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 50 $24.37 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 1 $23.93 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 50 $24.36 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 21 $23.94 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 1 $24.37 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 3 $23.94 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 200 $24.33 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 1 $23.94 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 6 $24.30 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 5 $23.95 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 10 $24.31 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 1 $23.96 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 10 $24.31 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 6 $23.96 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 200 $24.29 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $23.96 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 100 $24.29 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 49 $23.96 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 1 $24.29 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 32 $23.96 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 100 $24.29 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 19 $23.96 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 100 $24.29 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 100 $23.985 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 100 $24.27 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $23.99 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 10 $24.26 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 1 $23.97 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $24.26 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 200 $23.97 Automatic Execution
 10:20:26 - 12-Dec-25
Unknown* 20 $24.29 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 1 $23.97 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 5 $24.26 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 1 $23.98 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 6 $24.26 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 20 $23.99 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 5 $24.26 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $24.01 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 196 $24.30 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $24.01 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $24.30 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $24.045 Automatic Execution
 10:20:14 - 12-Dec-25
Sell* 653 $24.30 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 122 $24.07 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 10 $24.30 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 147 $24.07 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 30 $24.30 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 31 $24.07 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 5 $24.30 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 200 $24.07 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 51 $24.30 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 1 $24.06 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 52 $24.30 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 100 $24.06 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 5 $24.30 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 40 $24.05 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 150 $24.335 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 100 $24.04 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 150 $24.33 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 100 $24.03 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $24.33 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 1 $24.03 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 5 $24.33 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $24.03 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 41 $24.39 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 10 $24.00 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 99 $24.39 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 1 $23.99 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 1 $23.99 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 9 $24.34 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 15 $24.00 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 150 $24.34 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $24.00 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $24.34 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 4 $24.00 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $24.35 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $24.00 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $24.34 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 100 $24.00 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $24.35 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 1 $24.00 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $24.00 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $24.39 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 29 $24.00 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 4 $24.01 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 22 $24.02 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 1 $24.46 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 35 $24.03 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 1 $24.47 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 33 $24.03 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 100 $24.47 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 1 $24.03 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 51 $24.47 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 68 $24.03 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 4 $24.49 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1 $24.06 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $24.51 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 17 $24.03 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 38 $24.51 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 1 $24.03 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 1 $24.54 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 29 $24.04 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 9 $24.54 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 83 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 6 $24.54 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 94 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 8 $24.54 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 100 $24.54 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 17 $24.14 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 100 $24.54 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 100 $24.54 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 191 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 1 $24.54 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 1 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 130 $24.54 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 1 $24.50 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 200 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 5 $24.51 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 95 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 5 $24.50 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 124 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 4 $24.50 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 76 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 1 $24.50 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 56 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 40 $24.50 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 57 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 20 $24.50 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 143 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 1 $24.53 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 76 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 9 $24.53 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 124 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 91 $24.50 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 76 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 48 $24.53 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 56 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 33 $24.52 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 236 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 150 $24.51 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 200 $24.15 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 1 $24.50 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 26 $24.50 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 8 $24.52 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 16 $24.52 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 35 $24.50 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 75 $24.19 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 1 $24.50 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 6 $24.23 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 100 $24.50 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 500 $24.25 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 67 $24.50 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 12 $24.51 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 15 $24.24 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 50 $24.50 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 38 $24.21 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 50 $24.48 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 12 $24.21 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 23 $24.47 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 1 $24.225 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 1 $24.47 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 12 $24.22 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 54 $24.44 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 37 $24.23 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 2 $24.45 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 18 $24.23 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 1 $24.41 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 22 $24.23 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 1 $24.41 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 27 $24.22 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 23 $24.39 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 22 $24.22 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 4 $24.39 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 1 $24.21 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 1 $24.39 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 18 $24.23 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 100 $24.39 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 22 $24.23 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 2 $24.33 Automatic Execution
 09:46:06 - 12-Dec-25
Unknown* 38 $24.21 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 100 $24.33 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 18 $24.23 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 2 $24.33 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 18 $24.23 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 9 $24.29 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 32 $24.31 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 100 $24.31 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 6 $24.19 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 33 $24.31 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 500 $24.19 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 1 $24.29 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 36 $24.18 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 9 $24.29 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 4 $24.18 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 2 $24.30 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 22 $24.18 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 10 $24.27 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 75 $24.17 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 2 $24.28 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 46 $24.17 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 82 $24.28 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 34 $24.17 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 2 $24.28 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 91 $24.14 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 1 $24.28 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 47 $24.14 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 2 $24.28 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 9 $24.14 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 18 $24.28 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 48 $24.14 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 82 $24.28 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 1 $24.13 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 100 $24.24 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 8 $24.09 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 100 $24.24 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 330 $24.09 Automatic Execution
 10:18:12 - 12-Dec-25
Unknown* 90 $24.27 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 8 $24.09 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 22 $24.26 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 100 $24.09 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 10 $24.27 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 100 $24.09 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 37 $24.28 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 21 $24.05 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 11 $24.28 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 79 $24.05 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 3 $24.28 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 1 $24.05 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $24.28 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 1 $24.03 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 150 $24.26 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 58 $24.03 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 1 $24.25 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 42 $24.03 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 1 $24.30 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 27 $24.03 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 10 $24.30 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $24.03 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 2,000 $24.30 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 1 $24.02 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 100 $24.31 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 38 $24.01 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $24.31 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 12 $24.03 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 1 $24.35 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 13 $24.03 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 1 $24.36 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 5 $24.04 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 10 $24.40 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 14 $24.03 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 5 $24.40 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 17 $24.04 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 210 $24.40 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 150 $24.045 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 15 $24.41 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 176 $24.045 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 4 $24.425 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $24.045 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 23 $24.43 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 24 $24.04 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 15 $24.42 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 24 $24.04 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 2 $24.42 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 23 $24.04 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 5 $24.42 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 330 $24.045 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 9 $24.44 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 150 $24.045 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 58 $24.43 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $24.00 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $24.00 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $24.00 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 6 $24.43 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 70 $24.00 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 6 $24.44 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 30 $24.00 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 1 $24.48 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 1 $24.00 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 50 $24.48 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $24.00 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 1 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 1 $23.99 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 100 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $24.00 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 2 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $24.00 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 1 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $24.00 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 24 $25.40 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 17 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 1 $23.98 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 38 $25.40 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 1,000 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 100 $23.97 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 38 $25.40 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 214 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Unknown* 76 $23.99 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 59 $25.38 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 195 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 24 $23.99 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 19 $25.32 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 6 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 100 $23.97 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 5 $25.33 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 20 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 19 $23.97 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $25.36 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 20 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 48 $23.98 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $25.36 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 10 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 30 $23.98 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 38 $25.425 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 24 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 100 $23.98 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 38 $25.425 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 20 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 80 $23.99 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 72 $25.425 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 3 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 20 $23.99 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 5 $25.40 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 10 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $23.99 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $25.40 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 20 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $23.99 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 12 $25.42 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 22 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 10 $23.98 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $25.45 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 120 $24.50 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 40 $23.77 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 100 $25.45 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $24.51 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 92 $23.77 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 1 $25.45 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 1 $24.51 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 75 $23.77 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 44 $25.45 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 20 $24.51 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 25 $23.80 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 12 $25.45 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 8 $24.51 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 115 $23.80 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $25.45 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 1 $24.55 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 1 $23.79 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 26 $24.56 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $23.78 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 4 $25.50 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 4 $24.56 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 69 $23.81 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 150 $24.55 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 75 $23.80 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 1 $24.56 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 150 $23.80 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 1 $24.56 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 24 $23.80 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $24.56 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 150 $23.79 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 6 $24.56 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 6 $23.79 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 12 $25.50 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 26 $24.55 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 38 $23.78 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 78 $25.50 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $24.53 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 150 $23.78 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 7 $25.50 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 32 $24.53 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 38 $23.78 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $25.51 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 32 $24.52 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 75 $23.78 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 10 $24.52 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 3 $23.79 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 200 $25.51 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 2 $24.51 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 25 $23.78 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $25.51 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $24.51 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 12 $23.76 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $25.52 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 100 $24.51 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 1 $23.75 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $25.52 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 2 $24.51 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $23.68 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $25.51 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 100 $24.51 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1 $23.68 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $25.52 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 1 $24.52 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 10 $23.70 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 150 $25.72 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 5 $24.54 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 23 $23.70 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $25.68 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $24.56 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 1 $23.71 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $25.69 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $24.56 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 16 $23.71 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 38 $25.575 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 20 $24.56 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 18 $23.71 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 38 $25.57 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 1 $24.56 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 88 $23.71 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 38 $25.57 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 999 $24.56 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 64 $23.71 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 14 $25.57 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 2 $24.57 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 8 $23.71 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 24 $25.58 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 1 $24.57 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 2 $23.71 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 38 $25.58 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 93 $24.57 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 20 $23.72 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 38 $25.58 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 15 $24.58 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 16 $23.71 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 100 $25.52 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 10 $24.57 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 7 $23.73 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1 $24.57 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 98 $23.71 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 1 $25.51 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 13 $24.60 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 3 $23.73 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 1 $25.56 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 9 $24.60 Automatic Execution
 09:45:41 - 12-Dec-25
Unknown* 100 $23.75 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 11 $25.56 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 3 $24.60 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 200 $23.76 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 150 $25.80 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 10 $24.60 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 200 $23.76 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 50 $25.80 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 200 $24.60 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 200 $23.76 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $25.79 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 50 $24.60 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 200 $23.76 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 3 $25.78 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 382 $24.60 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 200 $23.76 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 6 $25.80 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 400 $24.60 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 200 $23.76 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 1 $25.80 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 469 $24.60 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 200 $23.76 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 200 $25.80 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 150 $24.60 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 10 $23.76 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 1 $25.80 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 585 $24.60 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 3 $23.75 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 1 $25.80 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 30 $24.61 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 1 $23.75 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 9 $25.77 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 15 $24.61 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 3 $23.76 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 1 $25.78 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $24.63 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 7 $25.78 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $24.63 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 6 $23.76 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 100 $25.77 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 5 $24.64 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 2 $23.76 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 5 $24.64 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 1 $23.77 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 99 $25.69 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 3 $24.65 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 6 $23.77 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 250 $24.65 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 3 $23.77 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 18 $25.68 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 5 $24.65 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 11 $23.79 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 20 $24.66 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 2 $23.80 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 1 $25.53 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 63 $24.66 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 8 $23.80 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 1 $25.53 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $24.66 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 10 $23.81 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 40 $25.67 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $24.66 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 99 $25.60 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 3 $24.67 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 200 $23.82 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 1 $25.60 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $24.67 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 2 $23.82 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 99 $25.59 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 7 $24.69 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 1 $23.82 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 12 $25.66 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 38 $24.68 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 3 $23.83 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 17 $25.66 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 38 $24.68 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 1 $23.84 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 11 $25.66 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $24.69 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1 $23.84 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 29 $25.64 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $24.72 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 1 $23.85 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 1 $25.59 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $24.72 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 2 $23.85 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 207 $25.44 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 62 $24.72 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 4 $23.85 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 493 $25.44 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $24.72 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 1 $23.85 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 174 $25.44 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $24.72 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 8 $23.875 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 39 $25.54 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $23.87 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 870 $25.35 Ordinary
 09:29:01 - 12-Dec-25
Sell* 5 $25.35 Ordinary
 09:29:01 - 12-Dec-25
Sell* 47 $25.35 Ordinary
 09:29:01 - 12-Dec-25
Sell* 5 $25.45 Ordinary
 09:28:05 - 12-Dec-25
Sell* 153 $25.35 Ordinary
 09:27:59 - 12-Dec-25
Sell* 7 $25.41 Ordinary
 09:27:59 - 12-Dec-25
Sell* 10 $25.45 Ordinary
 09:27:40 - 12-Dec-25
Sell* 5 $25.45 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $25.50 Ordinary
 09:27:40 - 12-Dec-25
Sell* 4 $25.50 Ordinary
 09:27:40 - 12-Dec-25
Sell* 30 $25.50 Ordinary
 09:27:40 - 12-Dec-25
Sell* 50 $25.50 Ordinary
 09:27:40 - 12-Dec-25
Sell* 5 $25.50 Ordinary
 09:27:40 - 12-Dec-25
Sell* 3 $25.50 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $25.60 Ordinary
 09:27:30 - 12-Dec-25
Buy* 5 $25.60 Ordinary
 09:27:30 - 12-Dec-25
Buy* 10 $25.60 Ordinary
 09:27:30 - 12-Dec-25
Buy* 100 $25.59 Ordinary
 09:26:58 - 12-Dec-25
Sell* 18 $25.51 Ordinary
 09:25:52 - 12-Dec-25
Sell* 23 $25.52 Ordinary
 09:25:00 - 12-Dec-25
Sell* 34 $25.52 Ordinary
 09:25:00 - 12-Dec-25
Sell* 11 $25.52 Ordinary
 09:25:00 - 12-Dec-25
Sell* 6 $25.53 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $25.54 Ordinary
 09:25:00 - 12-Dec-25
Sell* 16 $25.54 Ordinary
 09:25:00 - 12-Dec-25
Sell* 9 $25.54 Ordinary
 09:25:00 - 12-Dec-25
Buy* 6 $25.57 Ordinary
 09:25:00 - 12-Dec-25
Buy* 6 $25.57 Ordinary
 09:25:00 - 12-Dec-25
Buy* 6 $25.56 Ordinary
 09:25:00 - 12-Dec-25
Buy* 6 $25.56 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $25.51 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $25.51 Ordinary
 09:25:00 - 12-Dec-25
Sell* 40 $25.58 Ordinary
 09:25:00 - 12-Dec-25
Sell* 14 $25.58 Ordinary
 09:25:00 - 12-Dec-25
Buy* 142 $25.66 Ordinary
 09:23:33 - 12-Dec-25
Buy* 88 $25.66 Ordinary
 09:23:33 - 12-Dec-25
Sell* 2 $25.59 Ordinary
 09:20:33 - 12-Dec-25
Sell* 2 $25.61 Ordinary
 09:20:33 - 12-Dec-25
Buy* 10 $25.67 Ordinary
 09:19:08 - 12-Dec-25
Sell* 6 $25.62 Ordinary
 09:17:04 - 12-Dec-25
Sell* 2 $25.62 Ordinary
 09:17:04 - 12-Dec-25
Buy* 30 $25.58 Ordinary
 09:16:19 - 12-Dec-25
Sell* 1 $25.54 Ordinary
 09:11:10 - 12-Dec-25
Sell* 2 $25.54 Ordinary
 09:11:10 - 12-Dec-25
Sell* 10 $25.55 Ordinary
 09:09:10 - 12-Dec-25
Buy* 20 $25.60 Ordinary
 09:06:34 - 12-Dec-25
Buy* 25 $25.60 Ordinary
 09:06:34 - 12-Dec-25
Buy* 15 $25.60 Ordinary
 09:06:34 - 12-Dec-25
Buy* 25 $25.60 Ordinary
 09:05:37 - 12-Dec-25
Sell* 75 $25.60 Ordinary
 09:05:37 - 12-Dec-25
Buy* 1 $25.67 Ordinary
 09:01:21 - 12-Dec-25
Sell* 6 $25.58 Ordinary
 08:56:59 - 12-Dec-25
Sell* 17 $25.59 Ordinary
 08:56:59 - 12-Dec-25
Sell* 10 $25.58 Ordinary
 08:55:13 - 12-Dec-25
Sell* 2 $25.58 Ordinary
 08:54:25 - 12-Dec-25
Sell* 5 $25.58 Ordinary
 08:53:04 - 12-Dec-25
Sell* 52 $25.58 Ordinary
 08:52:18 - 12-Dec-25
Sell* 9 $25.58 Ordinary
 08:52:18 - 12-Dec-25
Sell* 75 $25.58 Ordinary
 08:52:18 - 12-Dec-25
Sell* 10 $25.58 Ordinary
 08:52:18 - 12-Dec-25
Sell* 75 $25.59 Ordinary
 08:52:18 - 12-Dec-25
Sell* 3 $25.59 Ordinary
 08:48:24 - 12-Dec-25
Sell* 1 $25.60 Ordinary
 08:43:03 - 12-Dec-25
Sell* 70 $25.69 Ordinary
 08:40:38 - 12-Dec-25
Buy* 19 $25.68 Ordinary
 08:40:25 - 12-Dec-25
Buy* 50 $25.68 Ordinary
 08:40:16 - 12-Dec-25
Buy* 181 $25.68 Ordinary
 08:38:38 - 12-Dec-25
Buy* 100 $25.67 Ordinary
 08:38:38 - 12-Dec-25
Sell* 7 $25.68 Ordinary
 08:34:59 - 12-Dec-25
Sell* 129 $25.69 Ordinary
 08:34:54 - 12-Dec-25
Sell* 15 $25.69 Ordinary
 08:34:54 - 12-Dec-25
Buy* 37 $25.72 Ordinary
 08:33:20 - 12-Dec-25
Buy* 2 $25.70 Ordinary
 08:33:20 - 12-Dec-25
Buy* 11 $25.70 Ordinary
 08:33:20 - 12-Dec-25
Buy* 23 $25.68 Ordinary
 08:31:13 - 12-Dec-25
Buy* 5 $25.68 Ordinary
 08:30:01 - 12-Dec-25
Sell* 28 $25.52 Ordinary
 08:23:29 - 12-Dec-25
Sell* 2 $25.52 Ordinary
 08:23:29 - 12-Dec-25
Sell* 2 $25.52 Ordinary
 08:23:29 - 12-Dec-25
Sell* 26 $25.54 Ordinary
 08:23:29 - 12-Dec-25
Sell* 1 $25.58 Ordinary
 08:18:50 - 12-Dec-25
Buy* 15 $25.62 Ordinary
 08:16:44 - 12-Dec-25
Buy* 18 $25.70 Ordinary
 08:13:10 - 12-Dec-25
Buy* 8 $25.63 Ordinary
 08:13:10 - 12-Dec-25
Buy* 1 $25.58 Ordinary
 08:09:33 - 12-Dec-25
Sell* 2 $25.51 Ordinary
 08:08:22 - 12-Dec-25
Sell* 5 $25.51 Ordinary
 08:07:57 - 12-Dec-25
Sell* 11 $25.58 Ordinary
 08:06:46 - 12-Dec-25
Sell* 1 $25.52 Ordinary
 08:05:30 - 12-Dec-25
Sell* 16 $25.53 Ordinary
 08:04:41 - 12-Dec-25
Sell* 1 $25.54 Ordinary
 08:04:41 - 12-Dec-25
Sell* 1 $25.55 Ordinary
 08:04:41 - 12-Dec-25
Sell* 2 $25.55 Ordinary
 08:04:41 - 12-Dec-25
Sell* 5 $25.61 Ordinary
 08:04:41 - 12-Dec-25
Sell* 6 $25.61 Ordinary
 08:04:41 - 12-Dec-25
Sell* 14 $25.61 Ordinary
 08:04:41 - 12-Dec-25
Buy* 40 $25.69 Ordinary
 08:04:02 - 12-Dec-25
Buy* 250 $25.69 Ordinary
 08:04:02 - 12-Dec-25
Buy* 10 $25.69 Ordinary
 08:04:02 - 12-Dec-25
Buy* 1 $25.69 Ordinary
 08:01:56 - 12-Dec-25
Buy* 85 $25.61 Ordinary
 08:00:37 - 12-Dec-25
Buy* 5 $25.60 Ordinary
 08:00:37 - 12-Dec-25
Buy* 1 $25.59 Ordinary
 08:00:37 - 12-Dec-25
Buy* 3 $25.59 Ordinary
 08:00:37 - 12-Dec-25
Buy* 1 $25.59 Ordinary
 08:00:37 - 12-Dec-25
Sell* 2 $25.54 Ordinary
 08:00:37 - 12-Dec-25
Sell* 9 $25.55 Ordinary
 08:00:37 - 12-Dec-25
Sell* 308 $25.57 Ordinary
 08:00:37 - 12-Dec-25
Sell* 2 $25.57 Ordinary
 08:00:37 - 12-Dec-25
Sell* 5 $25.57 Ordinary
 08:00:37 - 12-Dec-25
Sell* 12 $25.57 Ordinary
 08:00:37 - 12-Dec-25
Sell* 1 $25.57 Ordinary
 08:00:37 - 12-Dec-25
Sell* 10 $25.57 Ordinary
 08:00:37 - 12-Dec-25
Sell* 1 $25.58 Ordinary
 08:00:37 - 12-Dec-25
Buy* 1 $25.70 Ordinary
 08:00:22 - 12-Dec-25
Buy* 1 $25.69 Ordinary
 07:59:02 - 12-Dec-25
Sell* 9 $25.70 Ordinary
 07:54:24 - 12-Dec-25
Sell* 1 $25.70 Ordinary
 07:54:24 - 12-Dec-25
Buy* 20 $25.74 Ordinary
 07:52:59 - 12-Dec-25
Buy* 30 $25.74 Ordinary
 07:52:08 - 12-Dec-25
Sell* 10 $25.70 Ordinary
 07:52:08 - 12-Dec-25
Buy* 2 $25.70 Ordinary
 07:51:05 - 12-Dec-25
Buy* 1 $25.70 Ordinary
 07:51:05 - 12-Dec-25
Buy* 8 $25.70 Ordinary
 07:51:05 - 12-Dec-25
Buy* 12 $25.70 Ordinary
 07:48:26 - 12-Dec-25
Buy* 1 $25.70 Ordinary
 07:48:26 - 12-Dec-25
Buy* 15 $25.70 Ordinary
 07:48:26 - 12-Dec-25
Buy* 7 $25.70 Ordinary
 07:48:26 - 12-Dec-25
Buy* 1 $25.70 Ordinary
 07:45:21 - 12-Dec-25
Sell* 2 $25.70 Ordinary
 07:42:42 - 12-Dec-25
Sell* 3 $25.70 Ordinary
 07:40:07 - 12-Dec-25
Sell* 2 $25.70 Ordinary
 07:40:07 - 12-Dec-25
Sell* 1 $25.70 Ordinary
 07:40:07 - 12-Dec-25
Sell* 1 $25.70 Ordinary
 07:40:07 - 12-Dec-25
Sell* 1 $25.70 Ordinary
 07:40:07 - 12-Dec-25
Sell* 2 $25.70 Ordinary
 07:40:07 - 12-Dec-25
Sell* 2 $25.70 Ordinary
 07:40:07 - 12-Dec-25
Sell* 2 $25.70 Ordinary
 07:40:07 - 12-Dec-25
Sell* 1 $25.73 Ordinary
 07:40:07 - 12-Dec-25
Buy* 93 $25.78 Ordinary
 07:40:07 - 12-Dec-25
Buy* 1 $25.78 Ordinary
 07:40:07 - 12-Dec-25
Buy* 98 $25.77 Ordinary
 07:40:07 - 12-Dec-25
Buy* 100 $25.77 Ordinary
 07:40:07 - 12-Dec-25
Buy* 200 $25.77 Ordinary
 07:40:07 - 12-Dec-25
Buy* 1 $25.77 Ordinary
 07:40:07 - 12-Dec-25
Buy* 1 $25.77 Ordinary
 07:40:07 - 12-Dec-25
Buy* 200 $25.76 Ordinary
 07:40:07 - 12-Dec-25
Buy* 100 $25.72 Ordinary
 07:40:07 - 12-Dec-25
Buy* 2 $25.72 Ordinary
 07:40:07 - 12-Dec-25
Buy* 1 $25.63 Ordinary
 07:39:40 - 12-Dec-25
Sell* 1 $25.67 Ordinary
 07:34:41 - 12-Dec-25
Sell* 5 $25.67 Ordinary
 07:34:40 - 12-Dec-25
Buy* 1 $25.73 Ordinary
 07:29:35 - 12-Dec-25
Buy* 25 $25.72 Ordinary
 07:26:24 - 12-Dec-25
Buy* 1 $25.72 Ordinary
 07:26:24 - 12-Dec-25
Buy* 1 $25.72 Ordinary
 07:26:24 - 12-Dec-25
Buy* 10 $25.72 Ordinary
 07:26:24 - 12-Dec-25
Buy* 1 $25.62 Ordinary
 07:21:54 - 12-Dec-25
Buy* 44 $25.62 Ordinary
 07:21:54 - 12-Dec-25
Buy* 14 $25.62 Ordinary
 07:21:07 - 12-Dec-25
Sell* 1 $25.55 Ordinary
 07:20:38 - 12-Dec-25
Sell* 1 $25.58 Ordinary
 07:20:38 - 12-Dec-25
Sell* 1 $25.59 Ordinary
 07:19:11 - 12-Dec-25
Buy* 1 $25.62 Ordinary
 07:18:03 - 12-Dec-25
Buy* 1 $25.62 Ordinary
 07:16:03 - 12-Dec-25
Buy* 400 $25.62 Ordinary
 07:12:56 - 12-Dec-25
Buy* 280 $25.61 Ordinary
 07:12:54 - 12-Dec-25
Buy* 100 $25.61 Ordinary
 07:12:54 - 12-Dec-25
Buy* 20 $25.60 Ordinary
 07:12:54 - 12-Dec-25
Sell* 10 $25.60 Ordinary
 07:12:11 - 12-Dec-25
Sell* 16 $25.62 Ordinary
 07:06:55 - 12-Dec-25
Sell* 10 $25.62 Ordinary
 07:06:55 - 12-Dec-25
Buy* 23 $25.62 Ordinary
 07:01:58 - 12-Dec-25
Buy* 11 $25.71 Ordinary
 07:00:00 - 12-Dec-25
Buy* 84 $25.71 Ordinary
 07:00:00 - 12-Dec-25
Buy* 197 $25.69 Ordinary
 07:00:00 - 12-Dec-25
Buy* 69 $25.62 Ordinary
 07:00:00 - 12-Dec-25
Buy* 12 $25.62 Ordinary
 06:57:24 - 12-Dec-25
Sell* 88 $25.62 Ordinary
 06:57:24 - 12-Dec-25
Sell* 4 $25.62 Ordinary
 06:56:57 - 12-Dec-25
Buy* 2 $25.69 Ordinary
 06:56:47 - 12-Dec-25
Buy* 1 $25.69 Ordinary
 06:55:35 - 12-Dec-25
Buy* 3 $25.62 Ordinary
 06:52:52 - 12-Dec-25
Sell* 10 $25.62 Ordinary
 06:51:57 - 12-Dec-25
Sell* 1 $25.61 Ordinary
 06:50:01 - 12-Dec-25
Sell* 1 $25.61 Ordinary
 06:50:01 - 12-Dec-25
Sell* 1 $25.61 Ordinary
 06:50:01 - 12-Dec-25
Sell* 3 $25.61 Ordinary
 06:50:01 - 12-Dec-25
Sell* 1 $25.61 Ordinary
 06:50:01 - 12-Dec-25
Sell* 1 $25.61 Ordinary
 06:50:01 - 12-Dec-25
Sell* 2 $25.61 Ordinary
 06:50:01 - 12-Dec-25
Sell* 1 $25.62 Ordinary
 06:49:58 - 12-Dec-25
Sell* 1 $25.62 Ordinary
 06:49:58 - 12-Dec-25
Sell* 2 $25.62 Ordinary
 06:49:58 - 12-Dec-25
Sell* 246 $25.62 Ordinary
 06:49:58 - 12-Dec-25
Sell* 10 $25.62 Ordinary
 06:49:58 - 12-Dec-25
Sell* 1 $25.62 Ordinary
 06:49:58 - 12-Dec-25
Sell* 1 $25.63 Ordinary
 06:49:58 - 12-Dec-25
Sell* 1 $25.63 Ordinary
 06:49:58 - 12-Dec-25
Sell* 19 $25.63 Ordinary
 06:49:58 - 12-Dec-25
Sell* 1 $25.64 Ordinary
 06:49:58 - 12-Dec-25
Sell* 25 $25.69 Ordinary
 06:49:04 - 12-Dec-25
Sell* 1 $25.67 Ordinary
 06:47:58 - 12-Dec-25
Sell* 1 $25.69 Ordinary
 06:46:05 - 12-Dec-25
Sell* 1 $25.65 Ordinary
 06:38:34 - 12-Dec-25
Sell* 1 $25.67 Ordinary
 06:36:30 - 12-Dec-25
Sell* 1 $25.68 Ordinary
 06:28:07 - 12-Dec-25
Sell* 1 $25.69 Ordinary
 06:27:38 - 12-Dec-25
Sell* 5 $25.63 Ordinary
 06:27:23 - 12-Dec-25
Sell* 16 $25.63 Ordinary
 06:27:23 - 12-Dec-25
Sell* 9 $25.63 Ordinary
 06:27:23 - 12-Dec-25
Sell* 1 $25.64 Ordinary
 06:27:23 - 12-Dec-25
Sell* 9 $25.64 Ordinary
 06:27:23 - 12-Dec-25
Buy* 100 $25.71 Ordinary
 06:21:50 - 12-Dec-25
Buy* 80 $25.71 Ordinary
 06:19:34 - 12-Dec-25
Sell* 1 $25.64 Ordinary
 06:12:48 - 12-Dec-25
Sell* 2 $25.67 Ordinary
 06:01:13 - 12-Dec-25
Buy* 18 $25.66 Ordinary
 06:01:13 - 12-Dec-25
Buy* 3 $25.66 Ordinary
 05:52:02 - 12-Dec-25
Buy* 10 $25.66 Ordinary
 05:49:32 - 12-Dec-25
Buy* 1 $25.66 Ordinary
 05:48:27 - 12-Dec-25
Buy* 1 $25.72 Ordinary
 05:42:09 - 12-Dec-25
Buy* 5 $25.78 Ordinary
 05:36:11 - 12-Dec-25
Buy* 5 $25.78 Ordinary
 05:36:11 - 12-Dec-25
Buy* 10 $25.78 Ordinary
 05:34:04 - 12-Dec-25
Buy* 1 $25.78 Ordinary
 05:32:13 - 12-Dec-25
Buy* 1 $25.80 Ordinary
 05:28:47 - 12-Dec-25
Buy* 41 $25.80 Ordinary
 05:26:18 - 12-Dec-25
Buy* 5 $25.80 Ordinary
 05:22:00 - 12-Dec-25
Buy* 5 $25.80 Ordinary
 05:20:37 - 12-Dec-25
Sell* 3 $25.80 Ordinary
 05:07:53 - 12-Dec-25
Buy* 1 $25.80 Ordinary
 04:59:47 - 12-Dec-25
Sell* 1 $25.66 Ordinary
 04:56:14 - 12-Dec-25
Sell* 1 $25.63 Ordinary
 04:40:31 - 12-Dec-25
Sell* 50 $25.61 Ordinary
 04:30:33 - 12-Dec-25
Sell* 150 $25.69 Ordinary
 04:26:06 - 12-Dec-25
Sell* 6 $25.70 Ordinary
 04:26:06 - 12-Dec-25
Sell* 178 $25.71 Ordinary
 04:26:06 - 12-Dec-25
Sell* 6 $25.71 Ordinary
 04:26:06 - 12-Dec-25
Sell* 6 $25.71 Ordinary
 04:26:06 - 12-Dec-25
Sell* 100 $25.71 Ordinary
 04:26:06 - 12-Dec-25
Sell* 1 $25.71 Ordinary
 04:26:06 - 12-Dec-25
Sell* 85 $25.77 Ordinary
 04:25:12 - 12-Dec-25
Sell* 2 $25.77 Ordinary
 04:25:12 - 12-Dec-25
Sell* 160 $25.80 Ordinary
 04:25:05 - 12-Dec-25
Sell* 1 $25.80 Ordinary
 04:25:05 - 12-Dec-25
Sell* 437 $25.81 Ordinary
 04:25:05 - 12-Dec-25
Sell* 1 $25.89 Ordinary
 04:24:05 - 12-Dec-25
Sell* 8 $25.89 Ordinary
 04:24:05 - 12-Dec-25
Buy* 2 $25.89 Ordinary
 04:24:05 - 12-Dec-25
Buy* 2 $25.89 Ordinary
 04:24:05 - 12-Dec-25
Buy* 3 $25.89 Ordinary
 04:24:05 - 12-Dec-25
Buy* 23 $25.89 Ordinary
 04:24:05 - 12-Dec-25
Buy* 5 $25.89 Ordinary
 04:24:05 - 12-Dec-25
Buy* 9 $25.89 Ordinary
 04:24:05 - 12-Dec-25
Buy* 3 $25.82 Ordinary
 04:23:04 - 12-Dec-25
Buy* 1 $25.78 Ordinary
 04:16:38 - 12-Dec-25
Buy* 1 $25.78 Ordinary
 04:16:38 - 12-Dec-25
Buy* 7 $25.78 Ordinary
 04:16:38 - 12-Dec-25
Buy* 6 $25.78 Ordinary
 04:12:52 - 12-Dec-25
Buy* 5 $25.78 Ordinary
 04:12:52 - 12-Dec-25
Sell* 2 $25.78 Ordinary
 04:12:41 - 12-Dec-25
Sell* 17 $25.78 Ordinary
 04:12:41 - 12-Dec-25
Sell* 8 $25.78 Ordinary
 04:09:25 - 12-Dec-25
Sell* 197 $25.79 Ordinary
 04:02:48 - 12-Dec-25
Sell* 1 $25.79 Ordinary
 04:02:48 - 12-Dec-25
Sell* 2 $25.80 Ordinary
 04:02:48 - 12-Dec-25
Buy* 35 $25.75 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13