Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluence Energy (FLNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $9.00 Ordinary
 17:08:44 - 18-Jul-25
Buy* 10 $9.00 Ordinary
 17:08:44 - 18-Jul-25
Buy* 38 $8.99 Ordinary
 17:08:29 - 18-Jul-25
Buy* 1 $8.99 Ordinary
 17:08:29 - 18-Jul-25
Buy* 1 $8.99 Ordinary
 17:08:29 - 18-Jul-25
Buy* 6 $8.99 Ordinary
 16:59:24 - 18-Jul-25
Buy* 100 $8.99 Ordinary
 16:59:24 - 18-Jul-25
Buy* 70 $8.99 Ordinary
 16:59:24 - 18-Jul-25
Buy* 30 $8.99 Ordinary
 16:59:24 - 18-Jul-25
Buy* 10 $8.99 Ordinary
 16:59:24 - 18-Jul-25
Buy* 35 $8.99 Ordinary
 16:59:24 - 18-Jul-25
Buy* 65 $8.98 Ordinary
 16:59:24 - 18-Jul-25
Buy* 100 $8.98 Ordinary
 16:59:24 - 18-Jul-25
Buy* 35 $8.98 Ordinary
 16:59:24 - 18-Jul-25
Buy* 39 $8.98 Ordinary
 16:36:39 - 18-Jul-25
Buy* 10 $8.99 Ordinary
 16:36:39 - 18-Jul-25
Sell* 1 $8.91 Ordinary
 16:29:43 - 18-Jul-25
Buy* 150 $8.99 Ordinary
 16:29:31 - 18-Jul-25
Buy* 74 $8.98 Ordinary
 16:27:35 - 18-Jul-25
Buy* 1 $8.98 Ordinary
 16:27:35 - 18-Jul-25
Sell* 30 $8.90 Ordinary
 16:26:12 - 18-Jul-25
Sell* 200 $8.90 Ordinary
 16:26:12 - 18-Jul-25
Sell* 5 $8.88 Ordinary
 16:22:17 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $8.99 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $8.99 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $8.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 276 $8.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 200 $8.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 2 $9.00 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 2 $9.00 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $9.00 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 5 $9.00 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 246 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 92 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 55 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 116 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $9.005 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 200 $8.995 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 91 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 200 $8.995 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 107 $8.995 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 214 $8.995 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 214 $8.995 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 5 $8.98 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 4 $8.97 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 10 $8.97 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 85 $8.97 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 600 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $8.99 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $8.98 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 225 $8.97 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $8.97 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $8.98 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 600 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 1 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 10 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 99 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 30 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 84 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 500 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 3 $8.96 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 1 $8.96 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 5 $8.96 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 1 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $8.99 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $8.98 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $8.97 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 84 $8.955 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 6 $8.95 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 6 $8.95 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 8 $8.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $8.95 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 25 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 117 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 200 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 200 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 76 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 124 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 72 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 200 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 176 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 34 $8.95 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 210 $8.955 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 107 $8.955 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 154 $8.95 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 73 $8.95 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 12 $8.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $8.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $8.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $8.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 356 $8.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $8.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 13 $8.98 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 2 $8.98 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 4 $8.98 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 188 $8.97 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 12 $8.97 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 86 $8.97 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 214 $8.965 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 300 $8.97 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 26 $8.97 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 214 $8.965 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 200 $8.965 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 75 $8.97 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 200 $8.965 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 88 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 12 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 94 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 106 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $8.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $8.98 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $8.98 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 9 $8.98 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 21 $8.98 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 10 $8.97 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 200 $8.98 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 200 $8.97 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 200 $8.98 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 200 $8.98 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 10 $8.97 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 200 $8.97 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 17 $8.96 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 18 $8.96 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 82 $8.96 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 18 $8.96 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 1 $8.96 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 72 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 49 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 200 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 71 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 67 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 232 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 200 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 218 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 200 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 8 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 200 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 300 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 200 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 28 $8.965 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 1 $8.96 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 1 $8.96 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 1 $8.96 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 61 $8.96 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 39 $8.96 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 8 $8.96 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 6 $8.96 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 19 $8.96 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 6 $8.96 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $8.96 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 8 $8.97 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 10 $8.97 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 1,390 $8.97 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 10 $8.97 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 5 $8.97 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 6 $8.97 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 8 $8.97 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 93 $8.975 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 2 $8.97 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 200 $8.975 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 40 $8.98 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 8 $8.98 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 14 $8.98 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 8 $8.98 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 6 $8.98 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 36 $8.975 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 1 $8.98 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 1 $8.98 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 500 $8.98 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 3 $8.98 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 50 $8.975 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 150 $8.975 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 164 $8.975 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 50 $8.975 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 150 $8.975 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 150 $8.97 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 200 $8.97 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 43 $8.96 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 1 $8.96 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 8 $8.96 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 196 $8.96 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 50 $8.965 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 150 $8.965 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 150 $8.965 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 6 $8.95 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 4 $8.95 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 58 $8.96 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 42 $8.96 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 17 $8.95 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 200 $8.95 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 24 $8.95 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 4 $8.96 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 3 $8.95 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 5 $8.95 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 200 $8.95 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 1,024 $8.96 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 4 $8.96 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 51 $8.95 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 200 $8.96 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 200 $8.96 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 21 $8.96 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 13 $8.955 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 150 $8.955 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 200 $8.945 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 6 $8.94 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 50 $8.94 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 200 $8.94 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 10 $8.94 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 200 $8.935 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 200 $8.935 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 200 $8.935 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 107 $8.935 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 90 $8.935 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 200 $8.935 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 214 $8.935 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 5 $8.93 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 8 $8.93 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 4 $8.93 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 19 $8.93 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 45 $8.93 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 5 $8.93 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 32 $8.93 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $8.93 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 8 $8.93 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 19 $8.94 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 8 $8.94 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $8.94 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $8.94 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 8 $8.94 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $8.94 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $8.94 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 18 $8.94 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 5 $8.94 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 214 $8.945 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 12 $8.94 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 200 $8.945 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 214 $8.945 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 15 $8.95 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 10 $8.945 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 80 $8.945 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 50 $8.95 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 50 $8.945 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 150 $8.945 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 150 $8.945 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 5 $8.94 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 110 $8.94 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $8.94 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $8.92 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 4 $8.93 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 42 $8.93 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 58 $8.93 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 71 $8.93 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 6 $8.93 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 26 $8.93 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 5 $8.92 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 3 $8.92 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 42 $8.905 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 101 $8.905 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 214 $8.905 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 182 $8.91 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 42 $8.91 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 90 $8.905 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 8 $8.90 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 14 $8.90 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 200 $8.90 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 32 $8.90 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 10 $8.90 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 2 $8.90 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 2 $8.905 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 1 $8.905 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $8.905 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 9 $8.90 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 29 $8.90 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 37 $8.90 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 10 $8.84 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 68 $8.84 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 32 $8.84 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 6 $8.84 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 12 $8.84 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 210 $8.86 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 3 $8.85 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 38 $8.85 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 24 $8.85 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 99 $8.86 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $8.86 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 71 $8.87 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 12 $8.87 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 22 $8.87 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 29 $8.87 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 5 $8.87 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 95 $8.88 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 200 $8.885 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 9 $8.88 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 5 $8.88 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 3 $8.88 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 7 $8.88 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 186 $8.88 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 214 $8.885 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 3 $8.88 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 200 $8.89 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 94 $8.895 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 13 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 26 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 38 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 8 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 21 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 31 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 25 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 27 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 24 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 38 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 31 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 25 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 31 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 3 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 26 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 70 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 27 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 25 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 12 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 200 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 28 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 25 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 27 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 27 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 24 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 79 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 44 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 71 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 86 $8.895 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 62 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 200 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 70 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 2 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 31 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 9 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 11 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 27 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 39 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 35 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 13 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 201 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 13 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 30 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 7 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 7 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 65 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 33 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 4 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 28 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 78 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 7 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 21 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 2 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 31 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 25 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 3 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 90 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 90 $8.895 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 101 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 4 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 26 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 200 $8.895 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 200 $8.895 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 200 $8.895 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 200 $8.895 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 200 $8.895 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 200 $8.895 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 28 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 300 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 200 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 3 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 18 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 31 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 300 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 300 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 31 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 31 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 62 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 10 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 15 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 95 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 32 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 19 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 95 $8.885 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 200 $8.885 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 214 $8.885 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 200 $8.885 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 107 $8.885 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 200 $8.885 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 200 $8.885 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 214 $8.885 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 200 $8.885 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 200 $8.885 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 107 $8.885 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 597 $8.90 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 3 $8.90 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 300 $8.90 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 6 $8.90 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 11 $8.90 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 139 $8.89 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 84 $8.885 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 400 $8.89 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 214 $8.885 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 107 $8.885 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 214 $8.885 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 90 $8.885 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 3 $8.88 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 4 $8.88 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 2 $8.88 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 50 $8.895 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 50 $8.895 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 150 $8.895 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 150 $8.895 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 28 $8.89 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 18 $8.89 Automatic Execution
 15:29:17 - 18-Jul-25
Unknown* 1 $8.89 Automatic Execution
 15:29:17 - 18-Jul-25
Unknown* 2 $8.89 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 76 $8.89 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 300 $8.89 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 10 $8.89 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 1 $8.885 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 18 $8.89 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 2 $8.88 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 2 $8.895 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 200 $8.895 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 11 $8.89 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 7 $8.89 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 7 $8.89 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 3 $8.89 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 91 $8.89 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 80 $8.89 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 209 $8.895 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 5 $8.895 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 300 $8.89 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 16 $8.89 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 5 $8.89 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 214 $8.875 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 214 $8.875 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 107 $8.875 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 100 $8.88 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 100 $8.88 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 2 $8.88 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 28 $8.88 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 5 $8.88 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 27 $8.88 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 95 $8.88 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 23 $8.87 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 12 $8.86 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 13 $8.86 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 13 $8.86 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 7 $8.86 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 5 $8.86 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 5 $8.86 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 3 $8.86 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 3 $8.86 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 4 $8.86 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 2 $8.86 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 4 $8.86 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 3 $8.86 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 5 $8.86 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 144 $8.865 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 94 $8.86 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 44 $8.86 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 83 $8.85 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 31 $8.85 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 53 $8.85 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 24 $8.85 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 63 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 36 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 26 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 50 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 150 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 84 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 14 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 200 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 12 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 300 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 200 $8.865 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 41 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 300 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 41 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 37 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 200 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 6 $8.86 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 200 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 200 $8.875 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 62 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $8.875 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 5 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 6 $8.88 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 1 $8.895 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $8.895 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 9 $8.90 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 4 $8.90 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 6 $8.90 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 3 $8.90 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 2 $8.90 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 4 $8.90 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 150 $8.905 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 50 $8.905 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 150 $8.905 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 50 $8.905 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 150 $8.905 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 5 $8.905 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 6 $8.895 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 2 $8.905 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 32 $8.895 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 300 $8.89 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 2 $8.88 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 6 $8.88 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 10 $8.88 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 300 $8.88 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 20 $8.88 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 202 $8.875 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 107 $8.875 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 12 $8.875 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 300 $8.87 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 105 $8.87 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 6 $8.86 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 6 $8.86 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 9 $8.86 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 3 $8.85 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 1 $8.85 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 200 $8.85 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 2 $8.85 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 3 $8.87 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 4 $8.87 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 6 $8.87 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 6 $8.875 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 3 $8.88 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 63 $8.89 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 36 $8.89 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 69 $8.895 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 31 $8.895 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 200 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 104 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 45 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 300 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 2 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 200 $8.895 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 95 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 180 $8.89 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 3 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 30 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 78 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 78 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 8 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $8.905 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 44 $8.90 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 71 $8.895 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 29 $8.895 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 107 $8.895 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 4 $8.89 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 49 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 8 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 8 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 151 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 300 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 46 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 153 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 47 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 3 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 43 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 49 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 12 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 200 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 44 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 74 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 4 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 98 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 1 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 27 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 4 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 25 $8.90 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 40 $8.90 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 82 $8.905 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 6 $8.905 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 190 $8.91 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 81 $8.91 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 15 $8.91 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 10 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 29 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 12 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 6 $8.90 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 20 $8.91 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 80 $8.91 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 8 $8.91 Automatic Execution
 15:18:39 - 18-Jul-25
Unknown* 1 $8.90 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 16 $8.90 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 111 $8.895 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 6 $8.90 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 6 $8.90 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 8 $8.91 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 7 $8.91 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 4 $8.91 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 9 $8.91 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 7 $8.91 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 12 $8.92 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 6 $8.92 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 6 $8.91 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 52 $8.91 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 4 $8.91 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 5 $8.91 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 15 $8.91 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 9 $8.89 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 192 $8.88 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 166 $8.88 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 1,234 $8.88 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:16:42 - 18-Jul-25
Unknown* 178 $8.875 Automatic Execution
 15:16:39 - 18-Jul-25
Unknown* 214 $8.875 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 4 $8.88 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 4 $8.885 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 2 $8.88 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 10 $8.88 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 5 $8.90 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 4 $8.90 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 10 $8.87 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 45 $8.88 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 55 $8.88 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 14 $8.87 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $8.875 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 2 $8.88 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 96 $8.88 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 4 $8.88 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 200 $8.88 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 600 $8.88 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 300 $8.88 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 100 $8.87 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 300 $8.87 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 1 $8.87 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 5 $8.86 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 5 $8.87 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 6 $8.88 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 10 $8.88 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 5 $8.88 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 59 $8.88 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 2 $8.88 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 4 $8.88 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 200 $8.88 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 300 $8.88 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 5 $8.88 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 58 $8.88 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 5 $8.88 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 3 $8.88 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 200 $8.88 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 32 $8.88 Automatic Execution
 15:02:56 - 18-Jul-25
Unknown* 300 $8.88 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 300 $8.88 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 11 $8.88 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 1 $8.88 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 200 $8.88 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 6 $8.875 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 1 $8.87 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 300 $8.87 Automatic Execution
 15:02:23 - 18-Jul-25
Unknown* 100 $8.85 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 43 $8.85 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 200 $8.845 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 2 $8.83 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 75 $8.82 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 75 $8.82 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 37 $8.81 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 200 $8.815 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 31 $8.83 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 11 $8.84 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 2 $8.835 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 101 $8.835 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 100 $8.835 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 106 $8.835 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 100 $8.835 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 79 $8.83 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 107 $8.83 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 89 $8.835 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 100 $8.83 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 1,686 $8.84 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 214 $8.835 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 200 $8.835 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 5 $8.82 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 12 $8.82 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 5 $8.82 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 200 $8.81 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 8 $8.79 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 12 $8.785 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 6 $8.78 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $8.77 Automatic Execution
 15:00:16 - 18-Jul-25
Unknown* 100 $8.765 Automatic Execution
 15:00:16 - 18-Jul-25
Unknown* 100 $8.765 Automatic Execution
 15:00:16 - 18-Jul-25
Unknown* 6 $8.765 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 15 $8.77 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 200 $8.775 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 100 $8.77 Automatic Execution
 14:59:58 - 18-Jul-25
Unknown* 100 $8.79 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 300 $8.79 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 200 $8.79 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 5 $8.775 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 1 $8.775 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 95 $8.775 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 105 $8.775 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 5 $8.77 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 100 $8.76 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 100 $8.76 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 21 $8.76 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 19 $8.76 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 100 $8.76 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 6 $8.75 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 66 $8.75 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 11 $8.75 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 4 $8.75 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 46 $8.745 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 6 $8.74 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 6 $8.73 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 95 $8.73 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 100 $8.73 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 100 $8.73 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 110 $8.74 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 5 $8.74 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 100 $8.74 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 24 $8.74 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 4 $8.75 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 3 $8.75 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 31 $8.745 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 14:56:47 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 14:56:47 - 18-Jul-25
Buy* 800 $8.74 Automatic Execution
 14:56:47 - 18-Jul-25
Buy* 4 $8.74 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 6 $8.73 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 100 $8.73 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 89 $8.73 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 1 $8.73 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 20 $8.73 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 29 $8.74 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 4 $8.74 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 9 $8.74 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 10 $8.74 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 13 $8.74 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 5 $8.74 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 100 $8.74 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 25 $8.74 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 2 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 200 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 98 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 2 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 26 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 12 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 7 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 48 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 1 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 5 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 84 $8.74 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 10 $8.74 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $8.745 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 100 $8.745 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 11 $8.74 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 188 $8.74 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 800 $8.74 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 7 $8.74 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 10 $8.74 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 300 $8.74 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 5 $8.74 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 33 $8.74 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 100 $8.74 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 100 $8.74 Automatic Execution
 14:51:10 - 18-Jul-25
Buy* 90 $8.73 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 5 $8.73 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 5 $8.73 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 10 $8.73 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 78 $8.725 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $8.725 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $8.725 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 8 $8.72 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 6 $8.72 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 300 $8.71 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 10 $8.71 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 30 $8.70 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 25 $8.70 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 36 $8.70 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 38 $8.70 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 53 $8.70 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 5 $8.70 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 36 $8.71 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 136 $8.715 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 94 $8.715 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 300 $8.71 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 14 $8.71 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 9 $8.71 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 6 $8.70 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 7 $8.70 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 23 $8.68 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.675 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 186 $8.67 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 14:47:20 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 5 $8.67 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 34 $8.67 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 6 $8.67 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 15 $8.67 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 2 $8.67 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 11 $8.67 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 6 $8.66 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 300 $8.66 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 200 $8.66 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 17 $8.66 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 5 $8.67 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 56 $8.63 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 5 $8.63 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 14 $8.63 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 16 $8.63 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 1 $8.63 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 19 $8.63 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 5 $8.63 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 6 $8.63 Automatic Execution
 14:34:39 - 18-Jul-25
Unknown* 58 $8.65 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 2 $8.65 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 5 $8.65 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 14:30:35 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 14:30:35 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 14:30:35 - 18-Jul-25
Sell* 30 $8.64 Automatic Execution
 14:30:35 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 100 $8.645 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 49 $8.64 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 213 $8.64 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 19 $8.64 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 100 $8.635 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 5 $8.64 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $8.64 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 43 $8.64 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 7 $8.64 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 5 $8.64 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 146 $8.64 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 154 $8.64 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 7 $8.64 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 8 $8.65 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 6 $8.65 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 23 $8.65 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 8 $8.65 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 11 $8.65 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 5 $8.64 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 9 $8.64 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 4 $8.63 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 12 $8.63 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 4 $8.63 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $8.62 Automatic Execution
 14:21:49 - 18-Jul-25
Sell* 100 $8.63 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 100 $8.63 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 100 $8.635 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 100 $8.63 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 11 $8.64 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 5 $8.64 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 20 $8.64 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 20 $8.63 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 10 $8.63 Automatic Execution
 14:16:46 - 18-Jul-25
Sell* 1 $8.63 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 100 $8.63 Automatic Execution
 14:16:09 - 18-Jul-25
Unknown* 100 $8.64 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 6 $8.65 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 16 $8.65 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $8.67 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 2 $8.67 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 13 $8.67 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 9 $8.73 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 6 $8.73 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 4 $8.71 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 41 $8.71 Automatic Execution
 14:01:29 - 18-Jul-25
Unknown* 6 $8.71 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $8.71 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $8.72 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 11 $8.72 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 11 $8.725 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 3 $8.71 Automatic Execution
 14:00:14 - 18-Jul-25
Unknown* 5 $8.71 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 100 $8.71 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 27 $8.71 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 30 $8.71 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 68 $8.715 Automatic Execution
 13:58:35 - 18-Jul-25
Unknown* 107 $8.715 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 1 $8.71 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 43 $8.70 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 1 $8.70 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 8 $8.69 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 96 $8.68 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 200 $8.67 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 5 $8.67 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 300 $8.67 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 5 $8.66 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 65 $8.66 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 14 $8.66 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 1 $8.66 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 1 $8.66 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 1 $8.655 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 130 $8.66 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 21 $8.66 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 20 $8.67 Automatic Execution
 13:56:25 - 18-Jul-25
Buy* 36 $8.68 Automatic Execution
 13:54:32 - 18-Jul-25
Unknown* 36 $8.675 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $8.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 100 $8.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 100 $8.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 100 $8.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 40 $8.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 300 $8.69 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 94 $8.69 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 6 $8.69 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $8.69 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 300 $8.69 Automatic Execution
 13:52:54 - 18-Jul-25
Unknown* 100 $8.695 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 87 $8.69 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 59 $8.69 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 5 $8.71 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 3 $8.69 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 2 $8.69 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 6 $8.69 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 100 $8.69 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 41 $8.69 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 71 $8.69 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 200 $8.69 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 71 $8.69 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 10 $8.69 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 100 $8.69 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 71 $8.69 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 99 $8.70 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 1 $8.70 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 45 $8.70 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 200 $8.72 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 300 $8.72 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 10 $8.72 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 8 $8.71 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 6 $8.71 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 31 $8.71 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 6 $8.71 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $8.73 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 28 $8.72 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 10 $8.71 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 10 $8.70 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 7 $8.69 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 100 $8.69 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 52 $8.69 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 5 $8.69 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 5 $8.69 Automatic Execution
 13:45:29 - 18-Jul-25
Sell* 11 $8.80 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 6 $8.80 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 13:34:04 - 18-Jul-25
Unknown* 1 $8.805 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 1 $8.81 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 13:30:36 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 5 $8.83 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 5 $8.83 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 13 $8.805 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 200 $8.80 Automatic Execution
 13:27:55 - 18-Jul-25
Buy* 8 $8.80 Automatic Execution
 13:27:18 - 18-Jul-25
Unknown* 13 $8.79 Automatic Execution
 13:26:56 - 18-Jul-25
Unknown* 4 $8.79 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 300 $8.79 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 100 $8.79 Automatic Execution
 13:26:56 - 18-Jul-25
Unknown* 100 $8.785 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $8.78 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 100 $8.78 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 5 $8.76 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $8.76 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 100 $8.75 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $8.75 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 300 $8.75 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $8.75 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 300 $8.74 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 13:22:53 - 18-Jul-25
Unknown* 300 $8.73 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 100 $8.73 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 100 $8.725 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 98 $8.73 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 2 $8.73 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 98 $8.73 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $8.725 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 200 $8.73 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 21 $8.725 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 86 $8.725 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 14 $8.725 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 93 $8.725 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 7 $8.725 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 100 $8.725 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 100 $8.725 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 100 $8.725 Automatic Execution
 13:21:52 - 18-Jul-25
Buy* 100 $8.725 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 10 $8.73 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 24 $8.73 Automatic Execution
 13:21:52 - 18-Jul-25
Unknown* 100 $8.735 Automatic Execution
 13:21:31 - 18-Jul-25
Unknown* 100 $8.735 Automatic Execution
 13:21:31 - 18-Jul-25
Unknown* 85 $8.735 Automatic Execution
 13:21:25 - 18-Jul-25
Unknown* 100 $8.735 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 100 $8.735 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 100 $8.735 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 65 $8.75 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 44 $8.75 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 100 $8.75 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 10 $8.75 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 100 $8.745 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 2 $8.75 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 14 $8.75 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 14 $8.75 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $8.76 Automatic Execution
 13:20:25 - 18-Jul-25
Unknown* 47 $8.765 Automatic Execution
 13:20:25 - 18-Jul-25
Unknown* 50 $8.765 Automatic Execution
 13:20:25 - 18-Jul-25
Unknown* 150 $8.765 Automatic Execution
 13:20:25 - 18-Jul-25
Unknown* 87 $8.77 Automatic Execution
 13:20:25 - 18-Jul-25
Unknown* 413 $8.77 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 100 $8.775 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 100 $8.78 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $8.78 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $8.78 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 1 $8.78 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 300 $8.77 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $8.77 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $8.77 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $8.755 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 10 $8.75 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 100 $8.75 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 10 $8.74 Automatic Execution
 13:19:06 - 18-Jul-25
Unknown* 100 $8.735 Automatic Execution
 13:19:06 - 18-Jul-25
Unknown* 100 $8.735 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 100 $8.735 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 100 $8.725 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $8.725 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 214 $8.73 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $8.74 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $8.745 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 100 $8.755 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 100 $8.755 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 107 $8.765 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 100 $8.765 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 107 $8.765 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 107 $8.765 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 1 $8.77 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $8.77 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 77 $8.79 Automatic Execution
 13:18:53 - 18-Jul-25
Unknown* 5 $8.79 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 8 $8.80 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 100 $8.815 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 56 $8.81 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 5 $8.81 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 5 $8.81 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 5 $8.82 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 5 $8.82 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 1 $8.82 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 6 $8.81 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 5 $8.81 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 100 $8.805 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 100 $8.805 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 300 $8.81 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 10 $8.81 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 100 $8.795 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 7 $8.795 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 13 $8.795 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $8.78 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 1 $8.78 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 10 $8.77 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 100 $8.77 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 100 $8.77 Automatic Execution
 12:58:57 - 18-Jul-25
Unknown* 5 $8.76 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 7 $8.76 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 5 $8.76 Automatic Execution
 12:58:57 - 18-Jul-25
Unknown* 5 $8.75 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 100 $8.75 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 200 $8.75 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 5 $8.75 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 10 $8.745 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 59 $8.74 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 6 $8.73 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 43 $8.73 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 61 $8.73 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 15 $8.735 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 15 $8.735 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 15 $8.735 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 15 $8.735 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 15 $8.735 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 100 $8.735 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 15 $8.73 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 107 $8.735 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 24 $8.73 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 1 $8.735 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 1 $8.735 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 1 $8.735 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 180 $8.74 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 500 $8.74 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 320 $8.74 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 68 $8.74 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $8.74 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 100 $8.75 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $8.75 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 5 $8.75 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 5 $8.76 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $8.76 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 6 $8.77 Automatic Execution
 12:58:34 - 18-Jul-25
Unknown* 5 $8.765 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 200 $8.77 Automatic Execution
 12:57:27 - 18-Jul-25
Unknown* 100 $8.77 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 2 $8.775 Automatic Execution
 12:57:26 - 18-Jul-25
Unknown* 50 $8.78 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 150 $8.78 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 54 $8.79 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 51 $8.79 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 100 $8.775 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 100 $8.775 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 300 $8.78 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 5 $8.78 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 100 $8.78 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 600 $8.78 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 5 $8.78 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 300 $8.78 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 5 $8.78 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 15 $8.78 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 1 $8.78 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 14 $8.77 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 186 $8.77 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 14 $8.77 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 1 $8.77 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 100 $8.76 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 107 $8.755 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 7 $8.75 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 14 $8.75 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 86 $8.75 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 7 $8.75 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 93 $8.75 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 7 $8.755 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 107 $8.755 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 7 $8.755 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $8.75 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $8.75 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $8.755 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 107 $8.755 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 93 $8.755 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 107 $8.755 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $8.755 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 11 $8.76 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 24 $8.76 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $8.77 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 13 $8.77 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 20 $8.77 Automatic Execution
 12:53:53 - 18-Jul-25
Unknown* 41 $8.77 Automatic Execution
 12:53:23 - 18-Jul-25
Unknown* 5 $8.77 Automatic Execution
 12:53:19 - 18-Jul-25
Unknown* 11 $8.785 Automatic Execution
 12:51:29 - 18-Jul-25
Unknown* 3 $8.785 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 100 $8.78 Automatic Execution
 12:51:16 - 18-Jul-25
Unknown* 100 $8.785 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 49 $8.79 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 63 $8.79 Automatic Execution
 12:49:46 - 18-Jul-25
Unknown* 70 $8.785 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 200 $8.775 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 206 $8.78 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 594 $8.78 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 6 $8.78 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 200 $8.775 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 24 $8.76 Automatic Execution
 12:49:07 - 18-Jul-25
Unknown* 100 $8.76 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 34 $8.76 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 32 $8.76 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $8.76 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 100 $8.765 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 100 $8.765 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 100 $8.765 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 100 $8.765 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $8.76 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 100 $8.765 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $8.78 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 64 $8.77 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 200 $8.78 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $8.78 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 90 $8.785 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 2 $8.80 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 100 $8.715 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 10 $8.69 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 61 $8.72 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 47 $8.72 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
 12:26:25 - 18-Jul-25
Sell* 69 $8.71 Automatic Execution
 12:25:49 - 18-Jul-25
Unknown* 100 $8.715 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 100 $8.715 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 5 $8.71 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 11 $8.71 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 12:25:38 - 18-Jul-25
Unknown* 6 $8.72 Automatic Execution
 12:23:41 - 18-Jul-25
Unknown* 97 $8.72 Automatic Execution
 12:23:41 - 18-Jul-25
Unknown* 3 $8.72 Automatic Execution
 12:23:41 - 18-Jul-25
Unknown* 100 $8.72 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 1 $8.725 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $8.725 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 107 $8.725 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 11 $8.72 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 20 $8.71 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $8.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $8.71 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 12 $8.71 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 2 $8.71 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 300 $8.72 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 300 $8.72 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 100 $8.715 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 85 $8.715 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 4 $8.72 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $8.72 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 72 $8.72 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 28 $8.72 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 300 $8.73 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 300 $8.73 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 300 $8.73 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 300 $8.73 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 300 $8.73 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 200 $8.73 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 100 $8.73 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 100 $8.73 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 2 $8.73 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 100 $8.73 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $8.73 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 100 $8.735 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 100 $8.735 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 100 $8.735 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 300 $8.73 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 100 $8.73 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 5 $8.73 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 5 $8.73 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 30 $8.74 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 18 $8.74 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 100 $8.74 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 104 $8.74 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 63 $8.74 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 8 $8.73 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 38 $8.72 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 62 $8.72 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 68 $8.72 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 39 $8.72 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 32 $8.72 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 6 $8.72 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 10 $8.72 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 8 $8.715 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 15 $8.715 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 107 $8.715 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 1 $8.71 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 2 $8.71 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 100 $8.705 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 300 $8.71 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 20 $8.705 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 80 $8.705 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 100 $8.705 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 5 $8.70 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 5 $8.70 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 5 $8.70 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 100 $8.69 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 12:17:00 - 18-Jul-25
Unknown* 200 $8.70 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $8.715 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 100 $8.715 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 100 $8.715 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 200 $8.71 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 200 $8.71 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 9 $8.815 Automatic Execution
 12:02:49 - 18-Jul-25
Unknown* 5 $8.81 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 13 $8.81 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 5 $8.81 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 49 $8.81 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 100 $8.805 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 5 $8.81 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 1 $8.81 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 10 $8.81 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 12 $8.81 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $8.815 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 200 $8.83 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 107 $8.835 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 107 $8.835 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 107 $8.835 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 300 $8.83 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 24 $8.83 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 6 $8.83 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 1 $8.83 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 4 $8.83 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 100 $8.84 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 45 $8.84 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 2 $8.84 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 89 $8.835 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 13 $8.83 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 100 $8.825 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 57 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 43 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 35 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 30 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 35 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 48 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 300 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 47 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 3 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 107 $8.825 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 10 $8.815 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 93 $8.81 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 100 $8.815 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 64 $8.815 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 107 $8.815 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 60 $8.825 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 12 $8.82 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 12 $8.835 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 917 $8.82 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 5 $8.82 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 12 $8.83 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 47 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 47 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Unknown* 74 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 63 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 337 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 92 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 45 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 200 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 300 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 38 $8.84 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 5 $8.85 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 300 $8.85 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 298 $8.85 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 2 $8.85 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 300 $8.84 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 300 $8.83 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 104 $8.82 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 47 $8.82 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 26 $8.82 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 200 $8.82 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 36 $8.82 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 16 $8.82 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 16 $8.82 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 300 $8.82 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 100 $8.82 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 100 $8.82 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 100 $8.82 Automatic Execution
 11:56:52 - 18-Jul-25
Unknown* 100 $8.82 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 41 $8.805 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 259 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 4 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 2 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 22 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 13 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 800 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 44 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 4 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 107 $8.815 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 102 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 800 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 10 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 1,000 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 114 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 300 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 31 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 800 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.815 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 121 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 13 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.815 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 107 $8.815 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 107 $8.815 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 59 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 200 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 122 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 36 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 92 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 127 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 181 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 6 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 14 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 515 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 483 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 57 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 79 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 200 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 21 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 323 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 114 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 11 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 57 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 300 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 300 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 16 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 14 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 6 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 5 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Unknown* 48 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 200 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 5 $8.81 Automatic Execution
 11:56:52 - 18-Jul-25
Unknown* 53 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 1,117 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 200 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Unknown* 300 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 80 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 1 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 196 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 103 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 68 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 184 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 308 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 308 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 300 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 1 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 550 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 10 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 1,500 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 250 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 60 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 400 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 8 $8.80 Automatic Execution
 11:56:52 - 18-Jul-25
Unknown* 10 $8.795 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 200 $8.79 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 600 $8.79 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 600 $8.79 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 84 $8.79 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 16 $8.79 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 200 $8.79 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 300 $8.79 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 7 $8.79 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 93 $8.79 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 107 $8.79 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 300 $8.79 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $8.785 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 300 $8.79 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 5 $8.78 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 105 $8.79 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 17 $8.79 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 200 $8.79 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 300 $8.79 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 105 $8.79 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 5 $8.79 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 100 $8.79 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 83 $8.79 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 317 $8.79 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 83 $8.79 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 300 $8.79 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 100 $8.79 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 33 $8.785 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 13 $8.785 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 100 $8.785 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 34 $8.77 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 147 $8.77 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 3 $8.77 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 200 $8.77 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 8 $8.77 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 100 $8.77 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 107 $8.775 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 150 $8.78 Automatic Execution
 11:52:29 - 18-Jul-25
Unknown* 150 $8.78 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 300 $8.78 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 300 $8.78 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 300 $8.78 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 100 $8.78 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 107 $8.775 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 107 $8.775 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 100 $8.77 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $8.77 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $8.77 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $8.77 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $8.765 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $8.765 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 107 $8.765 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 100 $8.765 Automatic Execution
 11:48:39 - 18-Jul-25
Unknown* 100 $8.765 Automatic Execution
 11:48:39 - 18-Jul-25
Unknown* 100 $8.765 Automatic Execution
 11:48:39 - 18-Jul-25
Unknown* 100 $8.765 Automatic Execution
 11:48:39 - 18-Jul-25
Sell* 100 $8.76 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 100 $8.75 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 146 $8.75 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 4 $8.75 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 100 $8.75 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 53 $8.75 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 3 $8.755 Automatic Execution
 11:47:21 - 18-Jul-25
Unknown* 293 $8.75 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 1,407 $8.75 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 1,407 $8.75 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 1,893 $8.75 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 12 $8.75 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 104 $8.755 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 3 $8.755 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 107 $8.755 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 107 $8.755 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 6 $8.755 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 2 $8.77 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 10 $8.77 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 5 $8.78 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $8.78 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 80 $8.785 Automatic Execution
 11:46:34 - 18-Jul-25
Unknown* 100 $8.785 Automatic Execution
 11:46:03 - 18-Jul-25
Unknown* 32 $8.785 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 54 $8.67 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 300 $8.67 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 5 $8.67 Automatic Execution
 11:26:23 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 300 $8.68 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 7 $8.69 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 4 $8.69 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 107 $8.695 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $8.69 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 48 $8.69 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 252 $8.69 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $8.69 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 18 $8.67 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 11:24:37 - 18-Jul-25
Unknown* 100 $8.675 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $8.675 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $8.675 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $8.675 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 107 $8.685 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 15 $8.67 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 5 $8.64 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 300 $8.64 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 550 $8.64 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 96 $8.63 Automatic Execution
 11:23:51 - 18-Jul-25
Unknown* 4 $8.63 Automatic Execution
 11:23:51 - 18-Jul-25
Unknown* 100 $8.63 Automatic Execution
 11:23:51 - 18-Jul-25
Unknown* 100 $8.63 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $8.62 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $8.62 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $8.62 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $8.62 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 300 $8.62 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $8.62 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 7 $8.615 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 4 $8.61 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 117 $8.61 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $8.615 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 107 $8.615 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 150 $8.62 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 100 $8.62 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 5 $8.62 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $8.595 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 13 $8.61 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 5 $8.60 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 10 $8.59 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 9 $8.58 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 83 $8.58 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $8.58 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 100 $8.58 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 62 $8.59 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 38 $8.58 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $8.585 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 6 $8.60 Automatic Execution
 11:19:08 - 18-Jul-25
Unknown* 100 $8.615 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $8.625 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 300 $8.64 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 6 $8.64 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $8.65 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 800 $8.66 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $8.655 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $8.655 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 1 $8.66 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $8.68 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 10 $8.68 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 107 $8.685 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 10 $8.68 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 5 $8.68 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 10 $8.715 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $8.72 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 6 $8.73 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $8.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $8.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $8.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $8.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $8.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $8.76 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 100 $8.76 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 70 $8.76 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 100 $8.76 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 100 $8.76 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 137 $8.77 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 100 $8.77 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 100 $8.77 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 4 $8.77 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 1 $8.765 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 107 $8.755 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 107 $8.755 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 61 $8.76 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 73 $8.76 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 70 $8.76 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 19 $8.76 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 5 $8.76 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $8.75 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 100 $8.75 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 87 $8.75 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 100 $8.75 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 100 $8.75 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 10 $8.75 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 3 $8.75 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 4,771 $8.75 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 250 $8.75 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 1 $8.75 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 7 $8.75 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 13 $8.75 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 100 $8.745 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 100 $8.74 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 107 $8.735 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 6 $8.74 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 5 $8.74 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 5 $8.74 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 6 $8.735 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 2 $8.73 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 200 $8.73 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 107 $8.725 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 2 $8.725 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 60 $8.72 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 50 $8.71 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 79 $8.705 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 107 $8.705 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 107 $8.705 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 107 $8.705 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 1,800 $8.70 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 300 $8.70 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 2 $8.70 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 1,000 $8.70 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 100 $8.695 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 100 $8.695 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 5 $8.69 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 11 $8.69 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $8.69 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 3 $8.69 Automatic Execution
 10:52:49 - 18-Jul-25
Unknown* 52 $8.68 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 50 $8.68 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 100 $8.67 Automatic Execution
 10:51:45 - 18-Jul-25
Unknown* 58 $8.67 Automatic Execution
 10:51:45 - 18-Jul-25
Unknown* 10 $8.67 Automatic Execution
 10:51:45 - 18-Jul-25
Unknown* 100 $8.67 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 300 $8.58 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 46 $8.58 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 54 $8.58 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 10 $8.58 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $8.675 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 20 $8.58 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $8.675 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 5 $8.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $8.68 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 10 $8.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $8.68 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $8.685 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 12 $8.59 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $8.685 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 300 $8.58 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 107 $8.685 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 5 $8.57 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 57 $8.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 300 $8.57 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 5 $8.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 10 $8.57 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 25 $8.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 19 $8.57 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 3 $8.67 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 150 $8.67 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 100 $8.57 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 53 $8.67 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 10 $8.57 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 147 $8.67 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $8.67 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 83 $8.57 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 46 $8.67 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 17 $8.57 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 5 $8.675 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 209 $8.57 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 1 $8.675 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $8.57 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 117 $8.57 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 32 $8.66 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 81 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Unknown* 100 $8.575 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Unknown* 100 $8.575 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 538 $8.66 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 10 $8.57 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 5 $8.66 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 79 $8.565 Automatic Execution
 10:19:24 - 18-Jul-25
Unknown* 100 $8.66 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 10 $8.565 Automatic Execution
 10:19:24 - 18-Jul-25
Unknown* 100 $8.66 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 18 $8.565 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 19 $8.65 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 11 $8.56 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 12 $8.65 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 10 $8.56 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 100 $8.57 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 3 $8.65 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 100 $8.57 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 96 $8.65 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 4 $8.65 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 52 $8.58 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 100 $8.65 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 41 $8.65 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $8.585 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 5 $8.65 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 1 $8.59 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 6 $8.64 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 500 $8.63 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 93 $8.615 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 10 $8.60 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 107 $8.615 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 100 $8.605 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 100 $8.615 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 100 $8.61 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $8.615 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 35 $8.61 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 16 $8.61 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 100 $8.61 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 75 $8.61 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 200 $8.60 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 5 $8.60 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 7 $8.595 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 25 $8.61 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 7 $8.59 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 11 $8.61 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 5 $8.59 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 100 $8.605 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 100 $8.605 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 100 $8.59 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 100 $8.605 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 100 $8.59 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 17 $8.60 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 800 $8.60 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 11 $8.60 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 100 $8.60 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 1 $8.59 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 24 $8.59 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 10 $8.60 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 1 $8.595 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 12 $8.58 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 46 $8.60 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 50 $8.615 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 150 $8.615 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 150 $8.615 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 131 $8.62 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 32 $8.62 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 11 $8.64 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 184 $8.64 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 200 $8.67 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 50 $8.65 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 150 $8.65 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 150 $8.65 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 50 $8.67 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 50 $8.67 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 25 $8.70 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 6 $8.66 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 1,000 $8.65 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 1 $8.65 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 80 $8.60 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 500 $8.60 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 20 $8.59 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 150 $8.56 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 150 $8.525 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 150 $8.51 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 150 $8.51 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 150 $8.51 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $8.49 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 284 $8.48 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 3,594 $8.48 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 892 $8.48 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 50 $8.45 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 200 $8.45 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $8.44 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $8.44 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 6 $8.44 Automatic Execution
 09:31:29 - 18-Jul-25
Unknown* 50 $8.43 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 400 $8.43 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $8.43 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 50 $8.40 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 700 $8.40 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 150 $8.27 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 150 $8.27 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 187 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 31 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 66 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 69 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 32 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 16 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 34 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 16 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 31 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 69 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 31 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 69 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 84 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 31 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 34 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 50 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 31 $8.51 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 9 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 17 $8.52 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 66 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 22 $8.52 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 22 $8.52 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 2 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 34 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 90 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 28 $8.51 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 90 $8.50 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 50 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 56 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 5 $8.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 77 $8.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 23 $8.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 29 $8.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 18 $8.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 6 $8.51 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 34 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 82 $8.52 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 10 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 90 $8.52 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 210 $8.52 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 24 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 25 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 11 $8.52 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 90 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 10 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 14 $8.50 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 90 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 25 $8.49 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 107 $8.49 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.49 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 40 $8.49 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 10 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 160 $8.49 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 20 $8.50 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.505 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 2 $8.50 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $8.49 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 24 $8.50 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 500 $8.51 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 700 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 107 $8.51 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 107 $8.51 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 10 $8.24 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $8.51 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $8.17 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $8.51 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 237 $8.21 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 184 $8.21 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 82 $8.52 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 237 $8.22 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 64 $8.52 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 421 $8.22 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 93 $8.54 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 421 $8.22 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 1,000 $8.54 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 421 $8.22 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 45 $8.54 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 31 $8.22 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 93 $8.22 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 330 $8.54 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 3 $8.54 Automatic Execution
 09:47:12 - 18-Jul-25
Unknown* 10 $8.24 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $8.54 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 31 $8.22 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 50 $8.53 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 50 $8.21 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 1 $8.22 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $8.53 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 20 $8.22 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 20 $8.22 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $8.51 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 200 $8.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 41 $8.50 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 143 $8.23 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $8.50 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 52 $8.23 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 26 $8.50 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 22 $8.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 16 $8.47 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 42 $8.47 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 1 $8.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $8.47 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 199 $8.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 37 $8.47 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 203 $8.32 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $8.25 Ordinary
 09:29:39 - 18-Jul-25
Buy* 600 $8.25 Ordinary
 09:29:39 - 18-Jul-25
Buy* 100 $8.25 Ordinary
 09:29:39 - 18-Jul-25
Buy* 78 $8.24 Ordinary
 09:29:39 - 18-Jul-25
Buy* 158 $8.24 Ordinary
 09:29:39 - 18-Jul-25
Buy* 158 $8.24 Ordinary
 09:29:39 - 18-Jul-25
Buy* 1 $8.24 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $8.24 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $8.24 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $8.24 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $8.24 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $8.24 Ordinary
 09:29:30 - 18-Jul-25
Sell* 79 $8.21 Ordinary
 09:28:38 - 18-Jul-25
Sell* 391 $8.21 Ordinary
 09:28:38 - 18-Jul-25
Sell* 109 $8.21 Ordinary
 09:28:38 - 18-Jul-25
Buy* 189 $8.24 Ordinary
 09:03:50 - 18-Jul-25
Sell* 39 $8.18 Ordinary
 08:29:43 - 18-Jul-25
Buy* 15 $8.19 Ordinary
 08:23:49 - 18-Jul-25
Buy* 6 $8.19 Ordinary
 08:23:49 - 18-Jul-25
Buy* 1 $8.19 Ordinary
 08:23:49 - 18-Jul-25
Buy* 25 $8.19 Ordinary
 08:23:49 - 18-Jul-25
Buy* 1 $8.19 Ordinary
 08:23:49 - 18-Jul-25
Buy* 42 $8.19 Ordinary
 08:23:49 - 18-Jul-25
Buy* 1 $8.19 Ordinary
 08:23:49 - 18-Jul-25
Buy* 9 $8.19 Ordinary
 08:23:49 - 18-Jul-25
Buy* 100 $8.20 Ordinary
 08:22:17 - 18-Jul-25
Sell* 300 $8.18 Ordinary
 08:20:11 - 18-Jul-25
Buy* 3 $8.23 Ordinary
 08:00:00 - 18-Jul-25
Buy* 4 $8.18 Ordinary
 07:59:53 - 18-Jul-25
Buy* 3 $8.18 Ordinary
 07:59:53 - 18-Jul-25
Buy* 2 $8.23 Ordinary
 07:59:35 - 18-Jul-25
Sell* 30 $8.17 Ordinary
 07:55:31 - 18-Jul-25
Buy* 200 $8.17 Ordinary
 07:27:04 - 18-Jul-25
Sell* 7 $8.17 Ordinary
 07:17:21 - 18-Jul-25
Buy* 196 $8.14 Ordinary
 07:14:22 - 18-Jul-25
Buy* 1 $8.14 Ordinary
 07:14:22 - 18-Jul-25
Buy* 288 $8.14 Ordinary
 07:14:22 - 18-Jul-25
Buy* 7 $8.14 Ordinary
 07:14:22 - 18-Jul-25
Buy* 43 $8.14 Ordinary
 07:14:22 - 18-Jul-25
Buy* 288 $8.14 Ordinary
 07:14:22 - 18-Jul-25
Sell* 234 $8.14 Ordinary
 07:14:22 - 18-Jul-25
Sell* 282 $8.14 Ordinary
 07:14:22 - 18-Jul-25
Sell* 30 $8.14 Ordinary
 07:14:22 - 18-Jul-25
Sell* 5 $8.14 Ordinary
 07:14:22 - 18-Jul-25
Sell* 15 $8.15 Ordinary
 07:14:22 - 18-Jul-25
Sell* 5 $8.15 Ordinary
 07:14:22 - 18-Jul-25
Sell* 4 $8.24 Ordinary
 07:09:41 - 18-Jul-25
Sell* 100 $8.24 Ordinary
 07:00:00 - 18-Jul-25
Buy* 6 $8.24 Ordinary
 06:36:09 - 18-Jul-25
Buy* 5 $8.24 Ordinary
 06:30:19 - 18-Jul-25
Buy* 39 $8.24 Ordinary
 06:20:56 - 18-Jul-25
Buy* 69 $8.24 Ordinary
 06:20:56 - 18-Jul-25
Buy* 25 $8.24 Ordinary
 06:20:56 - 18-Jul-25
Buy* 51 $8.24 Ordinary
 06:20:56 - 18-Jul-25
Sell* 5 $8.24 Ordinary
 06:20:56 - 18-Jul-25
Sell* 20 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 10 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 39 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 5 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 8 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 4 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 5 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 32 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 7 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 47 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 26 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 3 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 24 $8.25 Ordinary
 06:18:13 - 18-Jul-25
Sell* 168 $8.26 Ordinary
 04:16:57 - 18-Jul-25
Sell* 100 $8.32 Ordinary
 04:13:09 - 18-Jul-25
Sell* 100 $8.32 Ordinary
 04:13:09 - 18-Jul-25
Sell* 100 $8.32 Ordinary
 04:13:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48