Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lat (FLN.US) Share Price

Price $25.65 on 10-07-2026 at 23:40:03
Change $0.41 1.62%
Buy $26.25
Sell $24.25
Last Trade: Sell 100.00 at $25.65
Day's Volume: 201
Last Close: $25.7546
Open: $25.65
ISIN: US33737J1253
Day's Range $25.65 - $25.65
52wk Range: $18.73 - $28.06
Market Capitalisation: $N/A
VWAP: $25.64503
Shares in Issue: N/A

First Trust Lat (FLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.65 Automatic Execution
13:32:02 - 10-Jul-26
Sell* 84 $25.64 Automatic Execution
13:32:02 - 10-Jul-26
Sell* 16 $25.64 Automatic Execution
13:32:02 - 10-Jul-26
See more First Trust Lat trades

First Trust Lat (FLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.65 25.65 25.65 25.7546 201
9th Jul 2026 (Thu) 25.16 25.16 25.16 25.2396 300
8th Jul 2026 (Wed) 24.94 24.94 24.9307 24.9307 0
7th Jul 2026 (Tue) 24.94 24.966 24.94 24.966 0
6th Jul 2026 (Mon) 24.94 24.94 24.94 25.0226 104
3rd Jul 2026 (Fri) 24.88 24.88 24.5966 24.5966 0
2nd Jul 2026 (Thu) 24.88 24.88 24.88 24.5966 0
1st Jul 2026 (Wed) 24.91 24.91 24.5516 24.5516 14
30th Jun 2026 (Tue) 24.91 24.91 24.7254 24.7254 121
29th Jun 2026 (Mon) 24.91 24.91 24.91 24.8563 300
26th Jun 2026 (Fri) 24.89 24.89 24.87 24.8072 337
25th Jun 2026 (Thu) 24.71 24.7195 24.71 24.7195 0
24th Jun 2026 (Wed) 24.71 24.73 24.71 24.6591 82
23rd Jun 2026 (Tue) 24.97 24.97 24.97 24.8842 300
22nd Jun 2026 (Mon) 25.28 25.29 25.17 25.1053 0
19th Jun 2026 (Fri) 25.76 25.76 24.9595 24.9595 7
18th Jun 2026 (Thu) 25.76 25.76 24.9595 24.9595 7
17th Jun 2026 (Wed) 25.76 25.76 25.21 25.1417 100
16th Jun 2026 (Tue) 25.24 25.24 25.24 25.3149 1
15th Jun 2026 (Mon) 25.41 25.41 25.41 25.3689 100
12th Jun 2026 (Fri) 25.30 25.4961 25.30 25.4961 5
11th Jun 2026 (Thu) 25.30 25.30 25.30 25.2639 780
See more First Trust Lat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered