Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lat (FLN.US) Share Price

Price $26.11 on 21-05-2026 at 20:47:29
Change $0.03 0.11%
Buy $32.02
Sell $20.20
Last Trade: -
Day's Volume: 250
Last Close: $26.0644
Open: $25.89
ISIN: US33737J1253
Day's Range $25.89 - $26.11
52wk Range: $18.73 - $28.06
Market Capitalisation: $N/A
VWAP: $26.02032
Shares in Issue: N/A

First Trust Lat (FLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lat trades

First Trust Lat (FLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.65 26.09 25.65 26.09 104
19th May 2026 (Tue) 25.65 25.65 25.48 25.4619 284
18th May 2026 (Mon) 25.75 25.75 25.75 25.9142 361
15th May 2026 (Fri) 26.48 26.48 25.5259 25.5259 6
14th May 2026 (Thu) 26.48 26.48 26.0636 26.0636 88
13th May 2026 (Wed) 26.48 26.50 26.48 25.9766 500
12th May 2026 (Tue) 26.67 26.67 26.67 26.64 1,230
11th May 2026 (Mon) 26.99 26.99 26.99 26.8137 620
8th May 2026 (Fri) 27.27 27.27 27.27 27.173 101
7th May 2026 (Thu) 26.90 26.90 26.89 26.8356 1,104
6th May 2026 (Wed) 27.04 27.21 27.04 27.245 900
5th May 2026 (Tue) 27.02 27.02 26.98 26.9933 1,207
4th May 2026 (Mon) 26.62 26.62 26.61 26.5403 304
1st May 2026 (Fri) 26.70 26.7628 26.70 26.7628 0
30th Apr 2026 (Thu) 26.70 26.70 26.63 26.9005 100
29th Apr 2026 (Wed) 26.58 26.58 26.43 26.3642 200
28th Apr 2026 (Tue) 27.15 27.15 26.921 26.921 6
27th Apr 2026 (Mon) 27.15 27.23 27.14 27.06 8,853
24th Apr 2026 (Fri) 27.23 27.23 27.22 27.215 724
23rd Apr 2026 (Thu) 27.32 27.32 27.19 27.1127 565
22nd Apr 2026 (Wed) 27.50 27.50 27.41 27.415 947
21st Apr 2026 (Tue) 27.92 27.92 27.39 27.4323 12,002
See more First Trust Lat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered