Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lat (FLN.US) Share Price

Price $25.31 on 28-09-2026 at 23:40:02
Change $-0.32 -1.25%
Buy $38.75
Sell $18.84
Last Trade: Sell 1.00 at $25.28
Day's Volume: 452
Last Close: $25.2838
Open: $25.31
ISIN: US33737J1253
Day's Range $25.31 - $25.31
52wk Range: $19.87 - $28.06
Market Capitalisation: $N/A
VWAP: $25.31971
Shares in Issue: N/A

First Trust Lat (FLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.28 Automatic Execution
15:46:03 - 28-Sep-26
Sell* 10 $25.34 Automatic Execution
14:25:06 - 28-Sep-26
Buy* 16 $25.31 Automatic Execution
12:20:42 - 28-Sep-26
Buy* 9 $25.31 Automatic Execution
12:20:42 - 28-Sep-26
See more First Trust Lat trades

First Trust Lat (FLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.31 25.31 25.31 25.2838 452
25th Sep 2026 (Fri) 25.53 25.53 25.53 25.5907 251
24th Sep 2026 (Thu) 25.74 25.80 25.74 25.6672 1,557
23rd Sep 2026 (Wed) 26.46 26.46 26.30 26.30 1
22nd Sep 2026 (Tue) 26.46 26.7077 26.46 26.7077 35
21st Sep 2026 (Mon) 26.46 26.46 26.46 26.532 196
18th Sep 2026 (Fri) 26.13 26.13 26.12 26.1952 652
17th Sep 2026 (Thu) 26.47 26.47 26.47 26.468 102
16th Sep 2026 (Wed) 26.23 26.28 26.23 26.28 74
15th Sep 2026 (Tue) 26.23 26.26 26.22 26.1339 1,048
14th Sep 2026 (Mon) 25.97 26.68 25.97 26.1454 2,590
11th Sep 2026 (Fri) 26.76 26.76 26.5965 26.5965 9
10th Sep 2026 (Thu) 26.76 26.7819 26.76 26.7819 0
9th Sep 2026 (Wed) 26.76 26.76 26.3516 26.3516 121
8th Sep 2026 (Tue) 26.76 26.76 26.76 26.6616 19
7th Sep 2026 (Mon) 26.70 26.70 26.494 26.494 0
4th Sep 2026 (Fri) 26.70 26.70 26.494 26.494 0
3rd Sep 2026 (Thu) 26.70 26.70 26.64 26.5894 532
2nd Sep 2026 (Wed) 25.27 26.4033 25.27 26.4033 100
1st Sep 2026 (Tue) 25.27 25.7737 25.27 25.7737 0
31st Aug 2026 (Mon) 25.27 25.5803 25.27 25.5803 3
See more First Trust Lat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered