| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.2838 | 452 |
| 25th Sep 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.5907 | 251 |
| 24th Sep 2026 (Thu) | 25.74 | 25.80 | 25.74 | 25.6672 | 1,557 |
| 23rd Sep 2026 (Wed) | 26.46 | 26.46 | 26.30 | 26.30 | 1 |
| 22nd Sep 2026 (Tue) | 26.46 | 26.7077 | 26.46 | 26.7077 | 35 |
| 21st Sep 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.532 | 196 |
| 18th Sep 2026 (Fri) | 26.13 | 26.13 | 26.12 | 26.1952 | 652 |
| 17th Sep 2026 (Thu) | 26.47 | 26.47 | 26.47 | 26.468 | 102 |
| 16th Sep 2026 (Wed) | 26.23 | 26.28 | 26.23 | 26.28 | 74 |
| 15th Sep 2026 (Tue) | 26.23 | 26.26 | 26.22 | 26.1339 | 1,048 |
| 14th Sep 2026 (Mon) | 25.97 | 26.68 | 25.97 | 26.1454 | 2,590 |
| 11th Sep 2026 (Fri) | 26.76 | 26.76 | 26.5965 | 26.5965 | 9 |
| 10th Sep 2026 (Thu) | 26.76 | 26.7819 | 26.76 | 26.7819 | 0 |
| 9th Sep 2026 (Wed) | 26.76 | 26.76 | 26.3516 | 26.3516 | 121 |
| 8th Sep 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.6616 | 19 |
| 7th Sep 2026 (Mon) | 26.70 | 26.70 | 26.494 | 26.494 | 0 |
| 4th Sep 2026 (Fri) | 26.70 | 26.70 | 26.494 | 26.494 | 0 |
| 3rd Sep 2026 (Thu) | 26.70 | 26.70 | 26.64 | 26.5894 | 532 |
| 2nd Sep 2026 (Wed) | 25.27 | 26.4033 | 25.27 | 26.4033 | 100 |
| 1st Sep 2026 (Tue) | 25.27 | 25.7737 | 25.27 | 25.7737 | 0 |
| 31st Aug 2026 (Mon) | 25.27 | 25.5803 | 25.27 | 25.5803 | 3 |
| 28th Aug 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.4087 | 409 |
| 27th Aug 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.5638 | 141 |
| 26th Aug 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.6609 | 120 |
| 25th Aug 2026 (Tue) | 25.54 | 25.8063 | 25.54 | 25.8063 | 0 |
| 24th Aug 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.5036 | 303 |
| 21st Aug 2026 (Fri) | 24.65 | 25.39 | 24.65 | 25.39 | 15 |
| 20th Aug 2026 (Thu) | 24.65 | 24.7767 | 24.65 | 24.7767 | 21 |
| 19th Aug 2026 (Wed) | 24.65 | 24.94 | 24.65 | 24.94 | 10 |
| 18th Aug 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.5168 | 189 |
| 17th Aug 2026 (Mon) | 24.67 | 24.779 | 24.67 | 24.707 | 300 |
| 14th Aug 2026 (Fri) | 24.34 | 24.34 | 24.34 | 24.47 | 124 |
| 13th Aug 2026 (Thu) | 24.84 | 24.84 | 24.6294 | 24.6294 | 20 |
| 12th Aug 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.7196 | 100 |
| 11th Aug 2026 (Tue) | 25.42 | 25.42 | 24.8743 | 24.8743 | 123 |
| 10th Aug 2026 (Mon) | 25.42 | 25.42 | 25.39 | 25.3838 | 448 |
| 7th Aug 2026 (Fri) | 25.69 | 25.70 | 25.69 | 25.7085 | 709 |
| 6th Aug 2026 (Thu) | 26.07 | 26.07 | 25.16 | 25.16 | 184 |
| 5th Aug 2026 (Wed) | 26.07 | 26.07 | 25.965 | 25.965 | 13 |
| 4th Aug 2026 (Tue) | 26.07 | 26.07 | 25.9317 | 25.9317 | 23 |
| 3rd Aug 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.063 | 544 |
| 31st Jul 2026 (Fri) | 26.01 | 26.15 | 26.01 | 26.1147 | 769 |
| 30th Jul 2026 (Thu) | 25.91 | 25.91 | 25.91 | 26.0818 | 296 |
| 29th Jul 2026 (Wed) | 25.75 | 25.75 | 25.4666 | 25.4666 | 255 |