| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.65 | 26.09 | 25.65 | 26.09 | 104 |
| 19th May 2026 (Tue) | 25.65 | 25.65 | 25.48 | 25.4619 | 284 |
| 18th May 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.9142 | 361 |
| 15th May 2026 (Fri) | 26.48 | 26.48 | 25.5259 | 25.5259 | 6 |
| 14th May 2026 (Thu) | 26.48 | 26.48 | 26.0636 | 26.0636 | 88 |
| 13th May 2026 (Wed) | 26.48 | 26.50 | 26.48 | 25.9766 | 500 |
| 12th May 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.64 | 1,230 |
| 11th May 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.8137 | 620 |
| 8th May 2026 (Fri) | 27.27 | 27.27 | 27.27 | 27.173 | 101 |
| 7th May 2026 (Thu) | 26.90 | 26.90 | 26.89 | 26.8356 | 1,104 |
| 6th May 2026 (Wed) | 27.04 | 27.21 | 27.04 | 27.245 | 900 |
| 5th May 2026 (Tue) | 27.02 | 27.02 | 26.98 | 26.9933 | 1,207 |
| 4th May 2026 (Mon) | 26.62 | 26.62 | 26.61 | 26.5403 | 304 |
| 1st May 2026 (Fri) | 26.70 | 26.7628 | 26.70 | 26.7628 | 0 |
| 30th Apr 2026 (Thu) | 26.70 | 26.70 | 26.63 | 26.9005 | 100 |
| 29th Apr 2026 (Wed) | 26.58 | 26.58 | 26.43 | 26.3642 | 200 |
| 28th Apr 2026 (Tue) | 27.15 | 27.15 | 26.921 | 26.921 | 6 |
| 27th Apr 2026 (Mon) | 27.15 | 27.23 | 27.14 | 27.06 | 8,853 |
| 24th Apr 2026 (Fri) | 27.23 | 27.23 | 27.22 | 27.215 | 724 |
| 23rd Apr 2026 (Thu) | 27.32 | 27.32 | 27.19 | 27.1127 | 565 |
| 22nd Apr 2026 (Wed) | 27.50 | 27.50 | 27.41 | 27.415 | 947 |
| 21st Apr 2026 (Tue) | 27.92 | 27.92 | 27.39 | 27.4323 | 12,002 |
| 20th Apr 2026 (Mon) | 27.91 | 27.95 | 27.91 | 27.8653 | 847 |
| 17th Apr 2026 (Fri) | 28.05 | 28.06 | 27.85 | 27.8294 | 3,080 |
| 16th Apr 2026 (Thu) | 27.72 | 27.83 | 27.72 | 27.8188 | 643 |
| 15th Apr 2026 (Wed) | 27.89 | 28.00 | 27.77 | 27.72 | 513 |
| 14th Apr 2026 (Tue) | 27.92 | 27.92 | 27.92 | 27.8452 | 289 |
| 13th Apr 2026 (Mon) | 27.435 | 27.90 | 27.43 | 27.8815 | 1,741 |
| 10th Apr 2026 (Fri) | 27.82 | 27.82 | 27.62 | 27.7222 | 1,420 |
| 9th Apr 2026 (Thu) | 27.00 | 27.33 | 27.00 | 27.3002 | 859 |
| 8th Apr 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.6337 | 100 |
| 7th Apr 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.8018 | 102 |
| 6th Apr 2026 (Mon) | 25.47 | 25.925 | 25.47 | 25.925 | 1 |
| 3rd Apr 2026 (Fri) | 25.47 | 25.92 | 25.46 | 25.9253 | 192 |
| 2nd Apr 2026 (Thu) | 25.47 | 25.92 | 25.46 | 25.9253 | 192 |
| 1st Apr 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.9359 | 150 |
| 31st Mar 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.5238 | 100 |
| 30th Mar 2026 (Mon) | 24.84 | 24.849 | 24.74 | 24.6832 | 245 |
| 27th Mar 2026 (Fri) | 24.67 | 24.67 | 24.5624 | 24.5624 | 0 |
| 26th Mar 2026 (Thu) | 24.67 | 24.781 | 24.67 | 24.781 | 80 |
| 25th Mar 2026 (Wed) | 24.67 | 25.5821 | 24.67 | 25.5821 | 0 |
| 24th Mar 2026 (Tue) | 24.67 | 25.0167 | 24.67 | 25.0167 | 0 |
| 23rd Mar 2026 (Mon) | 24.67 | 25.0138 | 24.67 | 25.0138 | 0 |