| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.7546 | 201 |
| 9th Jul 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.2396 | 300 |
| 8th Jul 2026 (Wed) | 24.94 | 24.94 | 24.9307 | 24.9307 | 0 |
| 7th Jul 2026 (Tue) | 24.94 | 24.966 | 24.94 | 24.966 | 0 |
| 6th Jul 2026 (Mon) | 24.94 | 24.94 | 24.94 | 25.0226 | 104 |
| 3rd Jul 2026 (Fri) | 24.88 | 24.88 | 24.5966 | 24.5966 | 0 |
| 2nd Jul 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.5966 | 0 |
| 1st Jul 2026 (Wed) | 24.91 | 24.91 | 24.5516 | 24.5516 | 14 |
| 30th Jun 2026 (Tue) | 24.91 | 24.91 | 24.7254 | 24.7254 | 121 |
| 29th Jun 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.8563 | 300 |
| 26th Jun 2026 (Fri) | 24.89 | 24.89 | 24.87 | 24.8072 | 337 |
| 25th Jun 2026 (Thu) | 24.71 | 24.7195 | 24.71 | 24.7195 | 0 |
| 24th Jun 2026 (Wed) | 24.71 | 24.73 | 24.71 | 24.6591 | 82 |
| 23rd Jun 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.8842 | 300 |
| 22nd Jun 2026 (Mon) | 25.28 | 25.29 | 25.17 | 25.1053 | 0 |
| 19th Jun 2026 (Fri) | 25.76 | 25.76 | 24.9595 | 24.9595 | 7 |
| 18th Jun 2026 (Thu) | 25.76 | 25.76 | 24.9595 | 24.9595 | 7 |
| 17th Jun 2026 (Wed) | 25.76 | 25.76 | 25.21 | 25.1417 | 100 |
| 16th Jun 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.3149 | 1 |
| 15th Jun 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.3689 | 100 |
| 12th Jun 2026 (Fri) | 25.30 | 25.4961 | 25.30 | 25.4961 | 5 |
| 11th Jun 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.2639 | 780 |
| 10th Jun 2026 (Wed) | 24.50 | 24.50 | 24.38 | 24.4508 | 449 |
| 9th Jun 2026 (Tue) | 24.61 | 24.62 | 24.61 | 24.5464 | 200 |
| 8th Jun 2026 (Mon) | 24.19 | 24.30 | 24.19 | 24.2286 | 625 |
| 5th Jun 2026 (Fri) | 25.01 | 25.01 | 24.4037 | 24.4037 | 122 |
| 4th Jun 2026 (Thu) | 25.01 | 25.01 | 25.01 | 24.9763 | 603 |
| 3rd Jun 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.095 | 102 |
| 2nd Jun 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.6059 | 266 |
| 1st Jun 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.3981 | 258 |
| 29th May 2026 (Fri) | 25.83 | 25.83 | 25.6407 | 25.6407 | 0 |
| 28th May 2026 (Thu) | 25.83 | 25.94 | 25.81 | 25.7868 | 15,800 |
| 27th May 2026 (Wed) | 25.96 | 25.96 | 25.87 | 25.8846 | 500 |
| 26th May 2026 (Tue) | 25.99 | 25.99 | 25.99 | 25.948 | 152 |
| 25th May 2026 (Mon) | 25.78 | 25.78 | 25.77 | 25.7176 | 444 |
| 22nd May 2026 (Fri) | 25.78 | 25.78 | 25.77 | 25.7176 | 444 |
| 21st May 2026 (Thu) | 25.89 | 26.11 | 25.89 | 26.0644 | 250 |
| 20th May 2026 (Wed) | 25.65 | 26.09 | 25.65 | 26.09 | 104 |
| 19th May 2026 (Tue) | 25.65 | 25.65 | 25.48 | 25.4619 | 284 |
| 18th May 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.9142 | 361 |
| 15th May 2026 (Fri) | 26.48 | 26.48 | 25.5259 | 25.5259 | 6 |
| 14th May 2026 (Thu) | 26.48 | 26.48 | 26.0636 | 26.0636 | 88 |
| 13th May 2026 (Wed) | 26.48 | 26.50 | 26.48 | 25.9766 | 500 |
| 12th May 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.64 | 1,230 |
| 11th May 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.8137 | 620 |