Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lat (FLN.US) Share Price

Price $26.30 on 06-02-2026 at 22:35:01
Change $0.26 1%
Buy $48.74
Sell $19.00
Last Trade: Buy 100.00 at $26.30
Day's Volume: 330
Last Close: $26.639
Open: $26.32
ISIN: US33737J1253
Day's Range $26.30 - $26.32
52wk Range: $18.73 - $27.015
Market Capitalisation: $N/A
VWAP: $26.3158
Shares in Issue: N/A

First Trust Lat (FLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.30 Automatic Execution
12:22:30 - 06-Feb-26
See more First Trust Lat trades

First Trust Lat (FLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.32 26.32 26.30 26.639 330
5th Feb 2026 (Thu) 25.86 25.91 25.86 26.0614 0
4th Feb 2026 (Wed) 26.71 26.71 25.96 26.1424 2,993
3rd Feb 2026 (Tue) 26.239 26.7513 26.239 26.7513 29
2nd Feb 2026 (Mon) 26.239 26.27 26.239 26.32 261
30th Jan 2026 (Fri) 26.40 26.41 25.73 25.88 231
29th Jan 2026 (Thu) 27.72 27.73 26.31 26.6237 333
28th Jan 2026 (Wed) 26.79 26.82 26.77 26.7163 2,366
27th Jan 2026 (Tue) 26.61 26.61 26.61 26.7163 53
26th Jan 2026 (Mon) 26.15 26.15 26.07 25.9925 1
23rd Jan 2026 (Fri) 25.79 25.98 25.79 25.9281 808
22nd Jan 2026 (Thu) 25.67 25.71 25.65 25.5795 1,010
21st Jan 2026 (Wed) 24.96 25.00 24.96 24.9847 220
20th Jan 2026 (Tue) 24.13 24.55 24.13 24.55 8
19th Jan 2026 (Mon) 24.13 24.13 24.13 24.2447 0
16th Jan 2026 (Fri) 24.13 24.13 24.13 24.2447 0
15th Jan 2026 (Thu) 24.15 24.15 24.0991 24.0991 61
14th Jan 2026 (Wed) 24.15 24.15 24.15 24.0642 38
13th Jan 2026 (Tue) 23.80 23.80 23.80 23.8158 1,009
12th Jan 2026 (Mon) 23.93 23.93 23.84 23.8158 179
9th Jan 2026 (Fri) 23.33 23.79 23.33 23.79 0
8th Jan 2026 (Thu) 23.33 23.4525 23.33 23.4525 36
7th Jan 2026 (Wed) 23.33 23.33 23.26 23.281 215
See more First Trust Lat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered