Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lat (FLN.US) Share Price

Price $21.42 on 19-09-2025 at 21:35:02
Change $0.05 0.23%
Buy $21.70
Sell $16.52
Last Trade: Sell 1.00 at $21.42
Day's Volume: 2
Last Close: $21.36
Open: $21.38
ISIN: US33737J1253
Day's Range $0.00 - $0.00
52wk Range: $18.73 - $21.57
Market Capitalisation: $N/A
VWAP: $21.42
Shares in Issue: N/A

First Trust Lat (FLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.42 Automatic Execution
14:30:06 - 19-Sep-25
Sell* 1 $21.42 Automatic Execution
14:30:06 - 19-Sep-25
See more First Trust Lat trades

First Trust Lat (FLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.38 21.38 21.36 21.36 2
18th Sep 2025 (Thu) 21.38 21.38 21.38 21.37 161
17th Sep 2025 (Wed) 21.57 21.57 21.57 21.5026 200
16th Sep 2025 (Tue) 21.42 21.53 21.42 21.5307 550
15th Sep 2025 (Mon) 20.93 21.49 20.93 21.49 61
12th Sep 2025 (Fri) 20.93 21.2196 20.93 21.2196 20
11th Sep 2025 (Thu) 20.93 21.295 20.93 21.295 24
10th Sep 2025 (Wed) 20.93 20.93 20.90 20.9711 574
9th Sep 2025 (Tue) 20.70 20.70 20.70 20.8148 104
8th Sep 2025 (Mon) 20.86 20.86 20.86 20.9377 280
5th Sep 2025 (Fri) 21.22 21.22 21.22 20.97 1
4th Sep 2025 (Thu) 20.72 20.72 20.72 20.65 100
3rd Sep 2025 (Wed) 20.61 20.61 20.5578 20.5578 0
2nd Sep 2025 (Tue) 20.61 20.61 20.61 20.4501 414
1st Sep 2025 (Mon) 20.38 20.48 20.38 20.48 0
29th Aug 2025 (Fri) 20.38 20.48 20.38 20.48 0
28th Aug 2025 (Thu) 20.38 20.50 20.38 20.55 400
27th Aug 2025 (Wed) 20.38 20.38 20.355 20.355 0
26th Aug 2025 (Tue) 20.38 20.38 20.145 20.145 0
25th Aug 2025 (Mon) 20.38 20.40 20.38 20.2742 1,268
22nd Aug 2025 (Fri) 19.90 20.33 19.90 20.33 0
See more First Trust Lat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered