Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lat (FLN.US) Share Price

Price $25.92 on 03-04-2026 at 22:47:27
Change $-0.02 -0.08%
Buy $47.48
Sell $19.79
Last Trade: -
Day's Volume: 192
Last Close: $25.9253
Open: $25.47
ISIN: US33737J1253
Day's Range $25.46 - $25.92
52wk Range: $16.13 - $27.73
Market Capitalisation: $N/A
VWAP: $25.47959
Shares in Issue: N/A

First Trust Lat (FLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lat trades

First Trust Lat (FLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.47 25.92 25.46 25.9253 192
2nd Apr 2026 (Thu) 25.47 25.92 25.46 25.9253 192
1st Apr 2026 (Wed) 25.96 25.96 25.96 25.9359 150
31st Mar 2026 (Tue) 25.21 25.21 25.21 25.5238 100
30th Mar 2026 (Mon) 24.84 24.849 24.74 24.6832 245
27th Mar 2026 (Fri) 24.67 24.67 24.5624 24.5624 0
26th Mar 2026 (Thu) 24.67 24.781 24.67 24.781 80
25th Mar 2026 (Wed) 24.67 25.5821 24.67 25.5821 0
24th Mar 2026 (Tue) 24.67 25.0167 24.67 25.0167 0
23rd Mar 2026 (Mon) 24.67 25.0138 24.67 25.0138 0
20th Mar 2026 (Fri) 24.67 25.01 24.14 24.2098 1,061
19th Mar 2026 (Thu) 24.77 25.07 24.77 25.0558 137
18th Mar 2026 (Wed) 25.08 25.08 25.07 24.9186 702
17th Mar 2026 (Tue) 24.75 24.9868 24.75 24.9868 37
16th Mar 2026 (Mon) 24.75 24.96 24.75 24.7807 550
13th Mar 2026 (Fri) 24.60 24.60 24.26 24.2123 16,658
12th Mar 2026 (Thu) 24.66 24.67 24.66 24.5467 0
11th Mar 2026 (Wed) 25.62 25.62 25.62 25.6474 201
10th Mar 2026 (Tue) 24.98 25.6886 24.98 25.6886 0
9th Mar 2026 (Mon) 24.98 25.09 24.98 25.2431 987
6th Mar 2026 (Fri) 24.59 24.59 24.59 24.88 115
5th Mar 2026 (Thu) 24.91 24.98 24.72 25.0028 1,180
See more First Trust Lat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered