Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lat (FLN.US) Share Price

Price $22.8062 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $25.00
Sell $15.06
Last Trade: -
Day's Volume: 0
Last Close: $22.6542
Open: $22.37
ISIN: US33737J1253
Day's Range $0.00 - $0.00
52wk Range: $18.73 - $23.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Lat (FLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lat trades

First Trust Lat (FLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.37 22.6542 22.37 22.6542 0
11th Dec 2025 (Thu) 22.37 22.8062 22.37 22.8062 0
10th Dec 2025 (Wed) 22.37 22.4891 22.37 22.4891 0
9th Dec 2025 (Tue) 22.37 22.54 22.37 22.5244 522
8th Dec 2025 (Mon) 22.83 22.83 22.4309 22.4309 25
5th Dec 2025 (Fri) 22.83 22.83 22.83 22.3663 537
4th Dec 2025 (Thu) 23.07 23.295 23.07 23.295 0
3rd Dec 2025 (Wed) 23.07 23.07 23.07 23.0192 3,000
2nd Dec 2025 (Tue) 22.59 22.9098 22.59 22.9098 3
1st Dec 2025 (Mon) 22.59 22.62 22.59 22.875 303
28th Nov 2025 (Fri) 22.53 22.6294 22.53 22.6294 0
27th Nov 2025 (Thu) 22.53 22.54 22.53 22.6026 400
26th Nov 2025 (Wed) 22.53 22.54 22.53 22.6026 400
25th Nov 2025 (Tue) 21.91 22.16 21.91 22.16 0
24th Nov 2025 (Mon) 21.91 22.46 21.91 22.225 591
21st Nov 2025 (Fri) 22.35 22.35 21.7563 21.7563 1
20th Nov 2025 (Thu) 22.35 22.35 22.1144 22.1144 0
19th Nov 2025 (Wed) 22.35 22.35 22.1144 22.1144 0
18th Nov 2025 (Tue) 22.35 22.35 22.2559 22.2559 0
17th Nov 2025 (Mon) 22.35 22.365 22.35 22.2678 377
14th Nov 2025 (Fri) 22.46 22.46 22.4249 22.4249 0
13th Nov 2025 (Thu) 22.46 22.46 22.46 22.4296 126
See more First Trust Lat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered