Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse M (FLMX.US) Share Price

Price $35.16 on 28-09-2026 at 23:40:02
Change $-0.41 -1.15%
Buy $40.04
Sell $35.00
Last Trade: Buy 12.00 at $35.11
Day's Volume: 10
Last Close: $35.0826
Open: $35.16
ISIN: US35473P7362
Day's Range $35.16 - $35.16
52wk Range: $31.34 - $39.95
Market Capitalisation: $N/A
VWAP: $35.16653
Shares in Issue: N/A

Franklin Ftse M (FLMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $35.11 Automatic Execution
12:16:47 - 28-Sep-26
See more Franklin Ftse M trades

Franklin Ftse M (FLMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.16 35.16 35.16 35.0826 10
25th Sep 2026 (Fri) 35.28 35.28 35.28 35.50 1
24th Sep 2026 (Thu) 35.28 35.28 35.11 35.1255 100
23rd Sep 2026 (Wed) 35.54 35.54 35.54 35.63 100
22nd Sep 2026 (Tue) 36.08 36.09 36.08 36.1467 121
21st Sep 2026 (Mon) 35.90 35.90 35.90 35.8343 0
18th Sep 2026 (Fri) 35.73 35.73 35.73 35.6635 425
17th Sep 2026 (Thu) 36.17 36.17 36.17 36.1156 153
16th Sep 2026 (Wed) 35.91 35.91 35.29 35.58 289
15th Sep 2026 (Tue) 36.329 36.329 36.08 36.0088 1
14th Sep 2026 (Mon) 36.42 36.42 36.42 36.4607 100
11th Sep 2026 (Fri) 36.69 36.69 36.6031 36.6031 34
10th Sep 2026 (Thu) 36.69 36.69 36.69 36.60 407
9th Sep 2026 (Wed) 37.00 37.2123 37.00 37.2123 0
8th Sep 2026 (Tue) 37.00 37.00 37.00 37.2023 48
7th Sep 2026 (Mon) 37.42 37.42 37.42 37.2164 349
4th Sep 2026 (Fri) 37.42 37.42 37.42 37.2164 349
3rd Sep 2026 (Thu) 37.46 37.46 37.46 37.4101 105
2nd Sep 2026 (Wed) 36.86 36.9869 36.86 36.9869 60
1st Sep 2026 (Tue) 36.86 36.86 36.75 36.75 87
31st Aug 2026 (Mon) 36.86 37.29 36.86 37.29 541
See more Franklin Ftse M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered