Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse M (FLMX.US) Share Price

Price $37.98 on 21-05-2026 at 21:05:01
Change $-0.19 -0.5%
Buy $49.98
Sell $37.37
Last Trade: -
Day's Volume: 95
Last Close: $38.03
Open: $37.90
ISIN: US35473P7362
Day's Range $37.90 - $37.98
52wk Range: $28.28 - $40.20
Market Capitalisation: $N/A
VWAP: $37.98585
Shares in Issue: N/A

Franklin Ftse M (FLMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse M trades

Franklin Ftse M (FLMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.16 38.38 38.16 38.30 346
19th May 2026 (Tue) 37.79 37.98 37.75 37.95 177
18th May 2026 (Mon) 37.74 38.00 37.74 38.1269 206
15th May 2026 (Fri) 37.89 37.89 37.71 37.7032 304
14th May 2026 (Thu) 39.31 39.31 38.39 38.5117 507
13th May 2026 (Wed) 39.23 39.23 39.1698 39.1698 0
12th May 2026 (Tue) 39.23 39.23 38.97 38.97 14
11th May 2026 (Mon) 39.23 39.23 39.162 39.162 87
8th May 2026 (Fri) 39.23 39.23 39.05 39.0064 588
7th May 2026 (Thu) 38.85 38.85 38.85 38.8424 0
6th May 2026 (Wed) 38.66 38.66 38.66 38.88 373
5th May 2026 (Tue) 37.65 38.00 37.65 37.91 200
4th May 2026 (Mon) 37.049 37.049 37.049 36.9646 188
1st May 2026 (Fri) 37.59 37.84 37.42 37.4238 210
30th Apr 2026 (Thu) 37.23 37.23 37.00 37.3162 260
29th Apr 2026 (Wed) 37.25 37.25 36.8408 36.8408 6
28th Apr 2026 (Tue) 37.25 37.25 37.25 37.2433 206
27th Apr 2026 (Mon) 38.14 38.14 37.56 37.56 196
24th Apr 2026 (Fri) 38.22 38.22 38.19 38.15 302
23rd Apr 2026 (Thu) 38.33 38.33 38.33 37.775 10
22nd Apr 2026 (Wed) 38.14 38.14 38.14 38.106 156
21st Apr 2026 (Tue) 38.33 38.33 38.07 38.014 507
See more Franklin Ftse M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered