Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse M (FLMX.US) Share Price

Price $36.167 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $39.90
Sell $35.00
Last Trade: -
Day's Volume: 0
Last Close: $36.4993
Open: $36.32
ISIN: US35473P7362
Day's Range $0.00 - $0.00
52wk Range: $28.843 - $39.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse M (FLMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse M trades

Franklin Ftse M (FLMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.32 36.4993 36.32 36.4993 0
9th Jul 2026 (Thu) 36.32 36.32 36.32 36.167 307
8th Jul 2026 (Wed) 35.89 35.89 35.89 36.4168 0
7th Jul 2026 (Tue) 37.00 37.00 36.50 36.553 40
6th Jul 2026 (Mon) 37.00 37.1984 37.00 37.1984 127
3rd Jul 2026 (Fri) 37.00 37.00 36.823 36.823 0
2nd Jul 2026 (Thu) 37.00 37.05 37.00 36.823 1,461
1st Jul 2026 (Wed) 36.63 36.6713 36.63 36.6713 1
30th Jun 2026 (Tue) 36.63 36.63 36.6166 36.6166 8
29th Jun 2026 (Mon) 36.63 37.07 36.55 36.96 472
26th Jun 2026 (Fri) 37.15 37.15 36.6703 36.6703 0
25th Jun 2026 (Thu) 37.15 37.4852 37.15 37.4852 0
24th Jun 2026 (Wed) 37.15 37.15 36.55 36.55 0
23rd Jun 2026 (Tue) 37.15 37.15 37.05 37.05 135
22nd Jun 2026 (Mon) 37.84 38.15 37.64 37.63 44
19th Jun 2026 (Fri) 38.65 38.65 38.47 38.47 116
18th Jun 2026 (Thu) 38.65 38.65 38.47 38.47 116
17th Jun 2026 (Wed) 38.76 39.06 38.44 38.45 301
16th Jun 2026 (Tue) 38.57 38.692 38.57 38.692 4
15th Jun 2026 (Mon) 38.57 38.57 38.55 38.52 253
12th Jun 2026 (Fri) 38.20 38.64 38.20 38.50 700
11th Jun 2026 (Thu) 37.39 37.76 37.39 37.76 0
See more Franklin Ftse M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered