| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.32 | 36.4993 | 36.32 | 36.4993 | 0 |
| 9th Jul 2026 (Thu) | 36.32 | 36.32 | 36.32 | 36.167 | 307 |
| 8th Jul 2026 (Wed) | 35.89 | 35.89 | 35.89 | 36.4168 | 0 |
| 7th Jul 2026 (Tue) | 37.00 | 37.00 | 36.50 | 36.553 | 40 |
| 6th Jul 2026 (Mon) | 37.00 | 37.1984 | 37.00 | 37.1984 | 127 |
| 3rd Jul 2026 (Fri) | 37.00 | 37.00 | 36.823 | 36.823 | 0 |
| 2nd Jul 2026 (Thu) | 37.00 | 37.05 | 37.00 | 36.823 | 1,461 |
| 1st Jul 2026 (Wed) | 36.63 | 36.6713 | 36.63 | 36.6713 | 1 |
| 30th Jun 2026 (Tue) | 36.63 | 36.63 | 36.6166 | 36.6166 | 8 |
| 29th Jun 2026 (Mon) | 36.63 | 37.07 | 36.55 | 36.96 | 472 |
| 26th Jun 2026 (Fri) | 37.15 | 37.15 | 36.6703 | 36.6703 | 0 |
| 25th Jun 2026 (Thu) | 37.15 | 37.4852 | 37.15 | 37.4852 | 0 |
| 24th Jun 2026 (Wed) | 37.15 | 37.15 | 36.55 | 36.55 | 0 |
| 23rd Jun 2026 (Tue) | 37.15 | 37.15 | 37.05 | 37.05 | 135 |
| 22nd Jun 2026 (Mon) | 37.84 | 38.15 | 37.64 | 37.63 | 44 |
| 19th Jun 2026 (Fri) | 38.65 | 38.65 | 38.47 | 38.47 | 116 |
| 18th Jun 2026 (Thu) | 38.65 | 38.65 | 38.47 | 38.47 | 116 |
| 17th Jun 2026 (Wed) | 38.76 | 39.06 | 38.44 | 38.45 | 301 |
| 16th Jun 2026 (Tue) | 38.57 | 38.692 | 38.57 | 38.692 | 4 |
| 15th Jun 2026 (Mon) | 38.57 | 38.57 | 38.55 | 38.52 | 253 |
| 12th Jun 2026 (Fri) | 38.20 | 38.64 | 38.20 | 38.50 | 700 |
| 11th Jun 2026 (Thu) | 37.39 | 37.76 | 37.39 | 37.76 | 0 |
| 10th Jun 2026 (Wed) | 36.69 | 36.69 | 36.41 | 36.403 | 52 |
| 9th Jun 2026 (Tue) | 36.58 | 36.63 | 36.31 | 36.63 | 108 |
| 8th Jun 2026 (Mon) | 36.86 | 36.87 | 36.86 | 36.58 | 212 |
| 5th Jun 2026 (Fri) | 36.74 | 36.74 | 36.731 | 36.7511 | 0 |
| 4th Jun 2026 (Thu) | 37.87 | 37.96 | 37.83 | 37.94 | 2,718 |
| 3rd Jun 2026 (Wed) | 38.54 | 38.54 | 38.54 | 38.11 | 30 |
| 2nd Jun 2026 (Tue) | 38.74 | 38.74 | 38.49 | 38.57 | 1,513 |
| 1st Jun 2026 (Mon) | 38.06 | 38.06 | 38.018 | 38.018 | 21 |
| 29th May 2026 (Fri) | 38.06 | 38.26 | 38.06 | 38.26 | 197 |
| 28th May 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.537 | 3,712 |
| 27th May 2026 (Wed) | 39.02 | 39.02 | 39.02 | 38.94 | 203 |
| 26th May 2026 (Tue) | 38.20 | 38.23 | 38.20 | 38.577 | 31 |
| 25th May 2026 (Mon) | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
| 22nd May 2026 (Fri) | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
| 21st May 2026 (Thu) | 37.90 | 37.98 | 37.90 | 38.03 | 95 |
| 20th May 2026 (Wed) | 38.16 | 38.38 | 38.16 | 38.30 | 346 |
| 19th May 2026 (Tue) | 37.79 | 37.98 | 37.75 | 37.95 | 177 |
| 18th May 2026 (Mon) | 37.74 | 38.00 | 37.74 | 38.1269 | 206 |
| 15th May 2026 (Fri) | 37.89 | 37.89 | 37.71 | 37.7032 | 304 |
| 14th May 2026 (Thu) | 39.31 | 39.31 | 38.39 | 38.5117 | 507 |
| 13th May 2026 (Wed) | 39.23 | 39.23 | 39.1698 | 39.1698 | 0 |
| 12th May 2026 (Tue) | 39.23 | 39.23 | 38.97 | 38.97 | 14 |
| 11th May 2026 (Mon) | 39.23 | 39.23 | 39.162 | 39.162 | 87 |