| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.16 | 35.16 | 35.16 | 35.0826 | 10 |
| 25th Sep 2026 (Fri) | 35.28 | 35.28 | 35.28 | 35.50 | 1 |
| 24th Sep 2026 (Thu) | 35.28 | 35.28 | 35.11 | 35.1255 | 100 |
| 23rd Sep 2026 (Wed) | 35.54 | 35.54 | 35.54 | 35.63 | 100 |
| 22nd Sep 2026 (Tue) | 36.08 | 36.09 | 36.08 | 36.1467 | 121 |
| 21st Sep 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.8343 | 0 |
| 18th Sep 2026 (Fri) | 35.73 | 35.73 | 35.73 | 35.6635 | 425 |
| 17th Sep 2026 (Thu) | 36.17 | 36.17 | 36.17 | 36.1156 | 153 |
| 16th Sep 2026 (Wed) | 35.91 | 35.91 | 35.29 | 35.58 | 289 |
| 15th Sep 2026 (Tue) | 36.329 | 36.329 | 36.08 | 36.0088 | 1 |
| 14th Sep 2026 (Mon) | 36.42 | 36.42 | 36.42 | 36.4607 | 100 |
| 11th Sep 2026 (Fri) | 36.69 | 36.69 | 36.6031 | 36.6031 | 34 |
| 10th Sep 2026 (Thu) | 36.69 | 36.69 | 36.69 | 36.60 | 407 |
| 9th Sep 2026 (Wed) | 37.00 | 37.2123 | 37.00 | 37.2123 | 0 |
| 8th Sep 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.2023 | 48 |
| 7th Sep 2026 (Mon) | 37.42 | 37.42 | 37.42 | 37.2164 | 349 |
| 4th Sep 2026 (Fri) | 37.42 | 37.42 | 37.42 | 37.2164 | 349 |
| 3rd Sep 2026 (Thu) | 37.46 | 37.46 | 37.46 | 37.4101 | 105 |
| 2nd Sep 2026 (Wed) | 36.86 | 36.9869 | 36.86 | 36.9869 | 60 |
| 1st Sep 2026 (Tue) | 36.86 | 36.86 | 36.75 | 36.75 | 87 |
| 31st Aug 2026 (Mon) | 36.86 | 37.29 | 36.86 | 37.29 | 541 |
| 28th Aug 2026 (Fri) | 37.23 | 37.23 | 37.0669 | 37.0669 | 0 |
| 27th Aug 2026 (Thu) | 37.23 | 37.3553 | 37.23 | 37.3553 | 5 |
| 26th Aug 2026 (Wed) | 37.23 | 37.5893 | 37.23 | 37.5893 | 23 |
| 25th Aug 2026 (Tue) | 37.23 | 37.57 | 37.23 | 37.6839 | 209 |
| 24th Aug 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.3866 | 84 |
| 21st Aug 2026 (Fri) | 36.99 | 37.55 | 36.99 | 37.42 | 426 |
| 20th Aug 2026 (Thu) | 36.51 | 36.59 | 36.51 | 36.594 | 12 |
| 19th Aug 2026 (Wed) | 36.48 | 36.53 | 36.48 | 36.44 | 0 |
| 18th Aug 2026 (Tue) | 36.29 | 36.29 | 36.12 | 36.1341 | 198 |
| 17th Aug 2026 (Mon) | 36.29 | 36.34 | 36.29 | 36.3318 | 331 |
| 14th Aug 2026 (Fri) | 36.46 | 36.46 | 36.46 | 36.43 | 177 |
| 13th Aug 2026 (Thu) | 37.01 | 37.01 | 36.6703 | 36.6703 | 9 |
| 12th Aug 2026 (Wed) | 37.01 | 37.15 | 37.01 | 37.1113 | 2,914 |
| 11th Aug 2026 (Tue) | 37.00 | 37.00 | 37.00 | 36.9903 | 1 |
| 10th Aug 2026 (Mon) | 37.72 | 37.72 | 37.49 | 37.4103 | 119 |
| 7th Aug 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.6992 | 32 |
| 6th Aug 2026 (Thu) | 37.75 | 37.75 | 37.75 | 37.2708 | 4 |
| 5th Aug 2026 (Wed) | 37.58 | 37.58 | 37.2948 | 37.2948 | 13 |
| 4th Aug 2026 (Tue) | 37.58 | 37.58 | 37.46 | 37.4908 | 611 |
| 3rd Aug 2026 (Mon) | 37.34 | 37.34 | 37.307 | 37.307 | 7 |
| 31st Jul 2026 (Fri) | 37.34 | 37.74 | 37.34 | 37.54 | 100 |
| 30th Jul 2026 (Thu) | 37.32 | 37.32 | 37.32 | 37.5009 | 2 |
| 29th Jul 2026 (Wed) | 36.809 | 36.809 | 36.809 | 36.7906 | 301 |