| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.16 | 38.38 | 38.16 | 38.30 | 346 |
| 19th May 2026 (Tue) | 37.79 | 37.98 | 37.75 | 37.95 | 177 |
| 18th May 2026 (Mon) | 37.74 | 38.00 | 37.74 | 38.1269 | 206 |
| 15th May 2026 (Fri) | 37.89 | 37.89 | 37.71 | 37.7032 | 304 |
| 14th May 2026 (Thu) | 39.31 | 39.31 | 38.39 | 38.5117 | 507 |
| 13th May 2026 (Wed) | 39.23 | 39.23 | 39.1698 | 39.1698 | 0 |
| 12th May 2026 (Tue) | 39.23 | 39.23 | 38.97 | 38.97 | 14 |
| 11th May 2026 (Mon) | 39.23 | 39.23 | 39.162 | 39.162 | 87 |
| 8th May 2026 (Fri) | 39.23 | 39.23 | 39.05 | 39.0064 | 588 |
| 7th May 2026 (Thu) | 38.85 | 38.85 | 38.85 | 38.8424 | 0 |
| 6th May 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.88 | 373 |
| 5th May 2026 (Tue) | 37.65 | 38.00 | 37.65 | 37.91 | 200 |
| 4th May 2026 (Mon) | 37.049 | 37.049 | 37.049 | 36.9646 | 188 |
| 1st May 2026 (Fri) | 37.59 | 37.84 | 37.42 | 37.4238 | 210 |
| 30th Apr 2026 (Thu) | 37.23 | 37.23 | 37.00 | 37.3162 | 260 |
| 29th Apr 2026 (Wed) | 37.25 | 37.25 | 36.8408 | 36.8408 | 6 |
| 28th Apr 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.2433 | 206 |
| 27th Apr 2026 (Mon) | 38.14 | 38.14 | 37.56 | 37.56 | 196 |
| 24th Apr 2026 (Fri) | 38.22 | 38.22 | 38.19 | 38.15 | 302 |
| 23rd Apr 2026 (Thu) | 38.33 | 38.33 | 38.33 | 37.775 | 10 |
| 22nd Apr 2026 (Wed) | 38.14 | 38.14 | 38.14 | 38.106 | 156 |
| 21st Apr 2026 (Tue) | 38.33 | 38.33 | 38.07 | 38.014 | 507 |
| 20th Apr 2026 (Mon) | 38.451 | 38.81 | 38.44 | 38.81 | 401 |
| 17th Apr 2026 (Fri) | 38.67 | 38.72 | 38.67 | 38.704 | 136 |
| 16th Apr 2026 (Thu) | 38.26 | 38.46 | 38.26 | 38.436 | 1,861 |
| 15th Apr 2026 (Wed) | 38.44 | 38.79 | 38.44 | 38.79 | 28 |
| 14th Apr 2026 (Tue) | 38.76 | 38.76 | 38.29 | 38.356 | 2,651 |
| 13th Apr 2026 (Mon) | 38.76 | 38.76 | 38.58 | 38.65 | 2,315 |
| 10th Apr 2026 (Fri) | 39.14 | 39.14 | 38.76 | 38.76 | 1 |
| 9th Apr 2026 (Thu) | 39.14 | 39.14 | 39.14 | 38.808 | 1,433 |
| 8th Apr 2026 (Wed) | 38.96 | 38.99 | 38.55 | 38.58 | 0 |
| 7th Apr 2026 (Tue) | 37.02 | 37.02 | 37.02 | 37.24 | 12 |
| 6th Apr 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| 3rd Apr 2026 (Fri) | 36.95 | 37.92 | 36.95 | 37.27 | 355 |
| 2nd Apr 2026 (Thu) | 36.95 | 37.92 | 36.95 | 37.27 | 355 |
| 1st Apr 2026 (Wed) | 37.32 | 37.321 | 37.241 | 37.28 | 330 |
| 31st Mar 2026 (Tue) | 36.29 | 36.29 | 36.29 | 36.7176 | 45 |
| 30th Mar 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.50 | 1 |
| 27th Mar 2026 (Fri) | 36.32 | 36.32 | 35.2644 | 35.2644 | 28 |
| 26th Mar 2026 (Thu) | 36.32 | 36.32 | 36.10 | 35.755 | 464 |
| 25th Mar 2026 (Wed) | 36.38 | 36.38 | 36.38 | 36.712 | 100 |
| 24th Mar 2026 (Tue) | 35.00 | 35.31 | 35.00 | 35.31 | 185 |
| 23rd Mar 2026 (Mon) | 34.74 | 34.85 | 34.49 | 34.62 | 2,878 |