| Price | $39.11 on 06-02-2026 at 22:36:46 |
|---|---|
| Change | $1.46 3.88% |
| Buy | $39.93 |
| Sell | $36.00 |
| Last Trade: | Buy 65.00 at $39.07 |
| Day's Volume: | 180 |
| Last Close: | $39.10 |
| Open: | $38.19 |
| ISIN: | US35473P7362 |
| Day's Range | $38.19 - $39.11 |
| 52wk Range: | $28.28 - $39.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.4482 |
| Shares in Issue: | N/A |
Franklin Ftse M (FLMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $39.07 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 9 | $38.38 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
09:30:08 - 06-Feb-26 |
