| Price | $32.28 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $37.26 |
| Sell | $32.00 |
| Last Trade: | Sell 100.00 at $32.38 |
| Day's Volume: | 389 |
| Last Close: | $32.243 |
| Open: | $32.38 |
| ISIN: | US35473P7362 |
| Day's Range | $32.20 - $32.40 |
| 52wk Range: | $28.28 - $32.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.33169 |
| Shares in Issue: | N/A |
Franklin Ftse M (FLMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.38 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 3 | $32.32 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 60 | $32.37 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 4 | $32.30 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 41 | $32.235 | Automatic Execution |
09:51:49 - 19-Sep-25 |
