| Price | $34.60 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.10 -0.29% |
| Buy | $35.00 |
| Sell | $33.22 |
| Last Trade: | Sell 31.00 at $34.61 |
| Day's Volume: | 4,404 |
| Last Close: | $34.5952 |
| Open: | $34.32 |
| ISIN: | US35473P7362 |
| Day's Range | $34.21 - $34.60 |
| 52wk Range: | $28.28 - $34.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.28918 |
| Shares in Issue: | N/A |
Franklin Ftse M (FLMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $34.61 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 8 | $34.62 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 300 | $34.549 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 2 | $34.539 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
11:21:52 - 12-Dec-25 |
