Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse M (FLMX.US) Share Price

Price $37.311 on 03-04-2026 at 22:47:27
Change $0.03 0.08%
Buy $38.00
Sell $33.37
Last Trade: -
Day's Volume: 355
Last Close: $37.27
Open: $36.95
ISIN: US35473P7362
Day's Range $36.95 - $37.92
52wk Range: $23.38 - $39.95
Market Capitalisation: $N/A
VWAP: $37.26237
Shares in Issue: N/A

Franklin Ftse M (FLMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse M trades

Franklin Ftse M (FLMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.95 37.92 36.95 37.27 355
2nd Apr 2026 (Thu) 36.95 37.92 36.95 37.27 355
1st Apr 2026 (Wed) 37.32 37.321 37.241 37.28 330
31st Mar 2026 (Tue) 36.29 36.29 36.29 36.7176 45
30th Mar 2026 (Mon) 35.61 35.61 35.61 35.50 1
27th Mar 2026 (Fri) 36.32 36.32 35.2644 35.2644 28
26th Mar 2026 (Thu) 36.32 36.32 36.10 35.755 464
25th Mar 2026 (Wed) 36.38 36.38 36.38 36.712 100
24th Mar 2026 (Tue) 35.00 35.31 35.00 35.31 185
23rd Mar 2026 (Mon) 34.74 34.85 34.49 34.62 2,878
20th Mar 2026 (Fri) 34.22 34.43 34.09 34.1784 1
19th Mar 2026 (Thu) 34.60 35.20 34.60 35.20 425
18th Mar 2026 (Wed) 35.51 35.79 35.51 35.3508 453
17th Mar 2026 (Tue) 35.85 35.85 35.61 35.85 1,820
16th Mar 2026 (Mon) 35.55 35.885 35.45 35.77 1,164
13th Mar 2026 (Fri) 35.57 35.57 35.01 34.9417 100
12th Mar 2026 (Thu) 36.15 36.15 35.21 35.21 851
11th Mar 2026 (Wed) 35.75 36.494 35.75 36.494 1
10th Mar 2026 (Tue) 35.75 36.5784 35.75 36.5784 11
9th Mar 2026 (Mon) 35.75 36.17 35.041 36.23 125
6th Mar 2026 (Fri) 36.34 36.73 36.30 36.21 60
5th Mar 2026 (Thu) 37.91 37.91 36.84 37.01 346
See more Franklin Ftse M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered