| Price | $29.18 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.48% |
| Buy | $31.45 |
| Sell | $29.18 |
| Buy / Sell FLMX Shares | |
| Last Trade: | Sell 94.00 at $29.17 |
| Day's Volume: | 633 |
| Last Close: | $29.1383 |
| Open: | $29.17 |
| ISIN: | US35473P7362 |
| Day's Range | $29.17 - $29.18 |
| 52wk Range: | $28.28 - $31.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.19355 |
| Shares in Issue: | N/A |
Franklin Ftse M (FLMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $29.17 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 94 | $29.18 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 21 | $29.175 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 4 | $29.17 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 37 | $29.205 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 14 | $29.205 | Automatic Execution |
14:03:59 - 18-Jul-25 |
