Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Dynami (FLMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $23.955 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 40 $23.955 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $23.96 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 200 $23.96 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 500 $23.96 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $23.96 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 87 $23.96 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 13 $23.96 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 200 $23.96 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $23.96 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $23.96 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 500 $23.96 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $23.96 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 100 $23.955 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 300 $23.955 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 525 $23.955 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 200 $23.955 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 75 $23.955 Automatic Execution
 15:22:37 - 18-Jul-25
Unknown* 6 $23.955 Automatic Execution
 15:01:46 - 18-Jul-25
Buy* 414 $23.95 Automatic Execution
 14:53:47 - 18-Jul-25
Unknown* 24 $23.945 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 83 $23.95 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 200 $23.95 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 200 $23.95 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 500 $23.95 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 100 $23.96 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 300 $23.955 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 200 $23.955 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 50 $23.955 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 100 $23.955 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 600 $23.955 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 200 $23.95 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 500 $23.95 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 200 $23.95 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 500 $23.95 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 9 $23.955 Automatic Execution
 14:19:05 - 18-Jul-25
Unknown* 83 $23.945 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 100 $23.95 Automatic Execution
 13:56:25 - 18-Jul-25
Buy* 1 $23.95 Automatic Execution
 13:56:25 - 18-Jul-25
Buy* 100 $23.95 Automatic Execution
 13:56:25 - 18-Jul-25
Unknown* 100 $23.945 Automatic Execution
 13:33:24 - 18-Jul-25
Unknown* 100 $23.945 Automatic Execution
 13:33:24 - 18-Jul-25
Unknown* 30 $23.945 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 50 $23.945 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 50 $23.945 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $23.94 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 100 $23.94 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 100 $23.94 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 500 $23.94 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $23.94 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 95 $23.955 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 100 $23.955 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 105 $23.955 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 20 $23.955 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 92 $23.955 Automatic Execution
 10:46:06 - 18-Jul-25
Unknown* 20 $23.955 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 40 $23.955 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 40 $23.955 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 37 $23.955 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 40 $23.955 Automatic Execution
 10:45:31 - 18-Jul-25
Unknown* 40 $23.955 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 268 $23.96 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 37 $23.96 Automatic Execution
 10:45:31 - 18-Jul-25
Unknown* 40 $23.955 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 200 $23.96 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 163 $23.96 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 500 $23.96 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 200 $23.955 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 137 $23.955 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 200 $23.955 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 200 $23.955 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 100 $23.955 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 300 $23.955 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 83 $23.94 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $23.94 Automatic Execution
 09:49:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48