Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Munici (FLMB.US) Share Price

Price $23.79 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $43.79
Sell $16.16
Last Trade: -
Day's Volume: 0
Last Close: $23.81
Open: $23.79
ISIN: US35473P8501
Day's Range $23.79 - $23.79
52wk Range: $22.61 - $24.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Munici (FLMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Munici trades

Franklin Munici (FLMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.79 23.79 23.79 23.81 0
9th Jul 2026 (Thu) 23.89 23.89 23.80 23.835 1,880
8th Jul 2026 (Wed) 23.90 23.92 23.86 23.855 739
7th Jul 2026 (Tue) 23.915 23.915 23.915 23.915 0
6th Jul 2026 (Mon) 23.88 23.945 23.88 23.945 1
3rd Jul 2026 (Fri) 23.88 23.925 23.88 23.925 0
2nd Jul 2026 (Thu) 23.88 23.925 23.88 23.925 0
1st Jul 2026 (Wed) 23.88 23.89 23.88 23.905 1,100
30th Jun 2026 (Tue) 24.03 24.03 24.03 24.05 0
29th Jun 2026 (Mon) 24.01 24.01 24.01 24.04 100
26th Jun 2026 (Fri) 23.98 24.00 23.98 24.00 0
25th Jun 2026 (Thu) 23.98 23.98 23.98 23.99 0
24th Jun 2026 (Wed) 24.02 24.02 23.98 24.00 0
23rd Jun 2026 (Tue) 23.96 23.96 23.955 23.955 2
22nd Jun 2026 (Mon) 23.96 23.96 23.87 23.965 0
19th Jun 2026 (Fri) 23.95 23.96 23.94 23.965 200
18th Jun 2026 (Thu) 23.95 23.96 23.94 23.965 200
17th Jun 2026 (Wed) 23.935 23.935 23.935 23.93 0
16th Jun 2026 (Tue) 23.93 23.98 23.93 23.96 1,596
15th Jun 2026 (Mon) 23.91 23.9393 23.91 23.9393 0
12th Jun 2026 (Fri) 23.91 23.91 23.88 23.89 396
11th Jun 2026 (Thu) 23.87 23.87 23.87 23.925 0
See more Franklin Munici price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered