Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Munici (FLMB.US) Share Price

Price $21.88 on 28-09-2026 at 23:40:02
Change $-0.34 -1.54%
Buy $21.92
Sell $21.78
Last Trade: Sell 50.00 at $21.78
Day's Volume: 1,448
Last Close: $21.88
Open: $21.96
ISIN: US35473P8501
Day's Range $21.87 - $21.99
52wk Range: $21.87 - $24.29
Market Capitalisation: $N/A
VWAP: $21.94158
Shares in Issue: N/A

Franklin Munici (FLMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $21.78 Automatic Execution
15:24:02 - 28-Sep-26
Sell* 50 $21.78 Automatic Execution
15:21:56 - 28-Sep-26
See more Franklin Munici trades

Franklin Munici (FLMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.96 21.99 21.87 21.88 1,448
25th Sep 2026 (Fri) 22.12 22.12 22.12 22.125 100
24th Sep 2026 (Thu) 22.19 22.19 22.18 22.24 200
23rd Sep 2026 (Wed) 22.33 22.33 22.33 22.4067 100
22nd Sep 2026 (Tue) 22.55 22.55 22.53 22.5848 501
21st Sep 2026 (Mon) 22.62 22.64 22.62 22.63 0
18th Sep 2026 (Fri) 22.55 22.55 22.55 22.61 546
17th Sep 2026 (Thu) 22.70 22.71 22.70 22.72 205
16th Sep 2026 (Wed) 22.61 22.65 22.60 22.64 1,395
15th Sep 2026 (Tue) 22.67 22.71 22.67 22.615 12,376
14th Sep 2026 (Mon) 22.62 22.62 22.61 22.62 121
11th Sep 2026 (Fri) 22.75 22.75 22.70 22.708 560
10th Sep 2026 (Thu) 22.70 22.73 22.70 22.6229 452
9th Sep 2026 (Wed) 23.05 23.05 22.86 22.86 0
8th Sep 2026 (Tue) 23.05 23.05 22.99 22.99 0
7th Sep 2026 (Mon) 23.05 23.05 22.95 23.03 350
4th Sep 2026 (Fri) 23.05 23.05 22.95 23.03 350
3rd Sep 2026 (Thu) 23.04 23.04 23.04 23.04 35
2nd Sep 2026 (Wed) 23.05 23.06 23.05 23.05 574
1st Sep 2026 (Tue) 23.15 23.15 23.00 23.00 210
31st Aug 2026 (Mon) 23.23 23.27 23.23 23.2548 870
See more Franklin Munici price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered