Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Munici (FLMB.US) Share Price

Price $23.57 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $43.30
Sell $16.02
Last Trade: -
Day's Volume: 0
Last Close: $23.58
Open: $23.57
ISIN: US35473P8501
Day's Range $0.00 - $0.00
52wk Range: $19.91 - $24.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Munici (FLMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Munici trades

Franklin Munici (FLMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.57 23.57 23.56 23.57 2,442
19th May 2026 (Tue) 23.83 23.83 23.5624 23.5624 0
18th May 2026 (Mon) 23.83 23.83 23.655 23.655 0
15th May 2026 (Fri) 23.83 23.83 23.665 23.665 0
14th May 2026 (Thu) 23.83 23.83 23.785 23.785 0
13th May 2026 (Wed) 23.83 23.83 23.83 23.815 1,000
12th May 2026 (Tue) 23.895 23.895 23.865 23.865 0
11th May 2026 (Mon) 23.895 23.895 23.895 23.895 0
8th May 2026 (Fri) 23.895 23.91 23.895 23.91 0
7th May 2026 (Thu) 23.895 23.895 23.895 23.895 0
6th May 2026 (Wed) 23.895 23.895 23.895 23.89 0
5th May 2026 (Tue) 23.81 23.81 23.81 23.825 19
4th May 2026 (Mon) 23.92 23.92 23.815 23.815 0
1st May 2026 (Fri) 23.92 23.92 23.825 23.825 0
30th Apr 2026 (Thu) 23.92 23.92 23.92 23.90 0
29th Apr 2026 (Wed) 23.93 23.93 23.91 23.91 0
28th Apr 2026 (Tue) 23.93 23.93 23.93 23.93 0
27th Apr 2026 (Mon) 23.93 23.985 23.93 23.985 0
24th Apr 2026 (Fri) 23.93 23.93 23.93 23.96 200
23rd Apr 2026 (Thu) 23.92 23.945 23.92 23.945 0
22nd Apr 2026 (Wed) 23.92 23.945 23.92 23.945 0
21st Apr 2026 (Tue) 23.92 23.92 23.92 23.92 0
See more Franklin Munici price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered