| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.81 | 0 |
| 9th Jul 2026 (Thu) | 23.89 | 23.89 | 23.80 | 23.835 | 1,880 |
| 8th Jul 2026 (Wed) | 23.90 | 23.92 | 23.86 | 23.855 | 739 |
| 7th Jul 2026 (Tue) | 23.915 | 23.915 | 23.915 | 23.915 | 0 |
| 6th Jul 2026 (Mon) | 23.88 | 23.945 | 23.88 | 23.945 | 1 |
| 3rd Jul 2026 (Fri) | 23.88 | 23.925 | 23.88 | 23.925 | 0 |
| 2nd Jul 2026 (Thu) | 23.88 | 23.925 | 23.88 | 23.925 | 0 |
| 1st Jul 2026 (Wed) | 23.88 | 23.89 | 23.88 | 23.905 | 1,100 |
| 30th Jun 2026 (Tue) | 24.03 | 24.03 | 24.03 | 24.05 | 0 |
| 29th Jun 2026 (Mon) | 24.01 | 24.01 | 24.01 | 24.04 | 100 |
| 26th Jun 2026 (Fri) | 23.98 | 24.00 | 23.98 | 24.00 | 0 |
| 25th Jun 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.99 | 0 |
| 24th Jun 2026 (Wed) | 24.02 | 24.02 | 23.98 | 24.00 | 0 |
| 23rd Jun 2026 (Tue) | 23.96 | 23.96 | 23.955 | 23.955 | 2 |
| 22nd Jun 2026 (Mon) | 23.96 | 23.96 | 23.87 | 23.965 | 0 |
| 19th Jun 2026 (Fri) | 23.95 | 23.96 | 23.94 | 23.965 | 200 |
| 18th Jun 2026 (Thu) | 23.95 | 23.96 | 23.94 | 23.965 | 200 |
| 17th Jun 2026 (Wed) | 23.935 | 23.935 | 23.935 | 23.93 | 0 |
| 16th Jun 2026 (Tue) | 23.93 | 23.98 | 23.93 | 23.96 | 1,596 |
| 15th Jun 2026 (Mon) | 23.91 | 23.9393 | 23.91 | 23.9393 | 0 |
| 12th Jun 2026 (Fri) | 23.91 | 23.91 | 23.88 | 23.89 | 396 |
| 11th Jun 2026 (Thu) | 23.87 | 23.87 | 23.87 | 23.925 | 0 |
| 10th Jun 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.89 | 0 |
| 9th Jun 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.92 | 0 |
| 8th Jun 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.8899 | 0 |
| 5th Jun 2026 (Fri) | 23.92 | 23.94 | 23.92 | 23.90 | 0 |
| 4th Jun 2026 (Thu) | 23.96 | 23.96 | 23.91 | 23.925 | 300 |
| 3rd Jun 2026 (Wed) | 23.90 | 23.90 | 23.88 | 23.89 | 1,877 |
| 2nd Jun 2026 (Tue) | 23.87 | 23.87 | 23.87 | 23.911 | 200 |
| 1st Jun 2026 (Mon) | 23.83 | 23.90 | 23.83 | 23.88 | 1,072 |
| 29th May 2026 (Fri) | 23.87 | 23.945 | 23.87 | 23.945 | 0 |
| 28th May 2026 (Thu) | 23.87 | 23.87 | 23.87 | 23.88 | 0 |
| 27th May 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.835 | 629 |
| 26th May 2026 (Tue) | 23.66 | 23.79 | 23.66 | 23.79 | 0 |
| 25th May 2026 (Mon) | 23.66 | 23.66 | 23.61 | 23.65 | 883 |
| 22nd May 2026 (Fri) | 23.66 | 23.66 | 23.61 | 23.65 | 883 |
| 21st May 2026 (Thu) | 23.57 | 23.58 | 23.57 | 23.58 | 0 |
| 20th May 2026 (Wed) | 23.57 | 23.57 | 23.56 | 23.57 | 2,442 |
| 19th May 2026 (Tue) | 23.83 | 23.83 | 23.5624 | 23.5624 | 0 |
| 18th May 2026 (Mon) | 23.83 | 23.83 | 23.655 | 23.655 | 0 |
| 15th May 2026 (Fri) | 23.83 | 23.83 | 23.665 | 23.665 | 0 |
| 14th May 2026 (Thu) | 23.83 | 23.83 | 23.785 | 23.785 | 0 |
| 13th May 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.815 | 1,000 |
| 12th May 2026 (Tue) | 23.895 | 23.895 | 23.865 | 23.865 | 0 |
| 11th May 2026 (Mon) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |