| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.57 | 23.58 | 23.57 | 23.58 | 0 |
| 20th May 2026 (Wed) | 23.57 | 23.57 | 23.56 | 23.57 | 2,442 |
| 19th May 2026 (Tue) | 23.83 | 23.83 | 23.5624 | 23.5624 | 0 |
| 18th May 2026 (Mon) | 23.83 | 23.83 | 23.655 | 23.655 | 0 |
| 15th May 2026 (Fri) | 23.83 | 23.83 | 23.665 | 23.665 | 0 |
| 14th May 2026 (Thu) | 23.83 | 23.83 | 23.785 | 23.785 | 0 |
| 13th May 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.815 | 1,000 |
| 12th May 2026 (Tue) | 23.895 | 23.895 | 23.865 | 23.865 | 0 |
| 11th May 2026 (Mon) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 8th May 2026 (Fri) | 23.895 | 23.91 | 23.895 | 23.91 | 0 |
| 7th May 2026 (Thu) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 6th May 2026 (Wed) | 23.895 | 23.895 | 23.895 | 23.89 | 0 |
| 5th May 2026 (Tue) | 23.81 | 23.81 | 23.81 | 23.825 | 19 |
| 4th May 2026 (Mon) | 23.92 | 23.92 | 23.815 | 23.815 | 0 |
| 1st May 2026 (Fri) | 23.92 | 23.92 | 23.825 | 23.825 | 0 |
| 30th Apr 2026 (Thu) | 23.92 | 23.92 | 23.92 | 23.90 | 0 |
| 29th Apr 2026 (Wed) | 23.93 | 23.93 | 23.91 | 23.91 | 0 |
| 28th Apr 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 27th Apr 2026 (Mon) | 23.93 | 23.985 | 23.93 | 23.985 | 0 |
| 24th Apr 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.96 | 200 |
| 23rd Apr 2026 (Thu) | 23.92 | 23.945 | 23.92 | 23.945 | 0 |
| 22nd Apr 2026 (Wed) | 23.92 | 23.945 | 23.92 | 23.945 | 0 |
| 21st Apr 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 20th Apr 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.945 | 0 |
| 17th Apr 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.918 | 34 |
| 16th Apr 2026 (Thu) | 23.84 | 23.84 | 23.83 | 23.83 | 200 |
| 15th Apr 2026 (Wed) | 23.85 | 23.92 | 23.85 | 23.92 | 0 |
| 14th Apr 2026 (Tue) | 23.85 | 23.89 | 23.85 | 23.89 | 0 |
| 13th Apr 2026 (Mon) | 23.85 | 23.88 | 23.85 | 23.88 | 0 |
| 10th Apr 2026 (Fri) | 23.85 | 23.88 | 23.85 | 23.88 | 0 |
| 9th Apr 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.86 | 400 |
| 8th Apr 2026 (Wed) | 23.86 | 23.86 | 23.85 | 23.855 | 0 |
| 7th Apr 2026 (Tue) | 23.70 | 23.72 | 23.70 | 23.733 | 400 |
| 6th Apr 2026 (Mon) | 23.76 | 23.76 | 23.71 | 23.718 | 500 |
| 3rd Apr 2026 (Fri) | 23.67 | 23.67 | 23.67 | 23.72 | 15 |
| 2nd Apr 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.72 | 15 |
| 1st Apr 2026 (Wed) | 23.64 | 23.64 | 23.64 | 23.665 | 500 |
| 31st Mar 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.618 | 11 |
| 30th Mar 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.55 | 200 |
| 27th Mar 2026 (Fri) | 23.44 | 23.45 | 23.44 | 23.45 | 0 |
| 26th Mar 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.5051 | 191 |
| 25th Mar 2026 (Wed) | 23.53 | 23.53 | 23.53 | 23.538 | 100 |
| 24th Mar 2026 (Tue) | 23.555 | 23.58 | 23.555 | 23.47 | 0 |
| 23rd Mar 2026 (Mon) | 23.62 | 23.68 | 23.62 | 23.63 | 0 |