| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.96 | 21.99 | 21.87 | 21.88 | 1,448 |
| 25th Sep 2026 (Fri) | 22.12 | 22.12 | 22.12 | 22.125 | 100 |
| 24th Sep 2026 (Thu) | 22.19 | 22.19 | 22.18 | 22.24 | 200 |
| 23rd Sep 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.4067 | 100 |
| 22nd Sep 2026 (Tue) | 22.55 | 22.55 | 22.53 | 22.5848 | 501 |
| 21st Sep 2026 (Mon) | 22.62 | 22.64 | 22.62 | 22.63 | 0 |
| 18th Sep 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.61 | 546 |
| 17th Sep 2026 (Thu) | 22.70 | 22.71 | 22.70 | 22.72 | 205 |
| 16th Sep 2026 (Wed) | 22.61 | 22.65 | 22.60 | 22.64 | 1,395 |
| 15th Sep 2026 (Tue) | 22.67 | 22.71 | 22.67 | 22.615 | 12,376 |
| 14th Sep 2026 (Mon) | 22.62 | 22.62 | 22.61 | 22.62 | 121 |
| 11th Sep 2026 (Fri) | 22.75 | 22.75 | 22.70 | 22.708 | 560 |
| 10th Sep 2026 (Thu) | 22.70 | 22.73 | 22.70 | 22.6229 | 452 |
| 9th Sep 2026 (Wed) | 23.05 | 23.05 | 22.86 | 22.86 | 0 |
| 8th Sep 2026 (Tue) | 23.05 | 23.05 | 22.99 | 22.99 | 0 |
| 7th Sep 2026 (Mon) | 23.05 | 23.05 | 22.95 | 23.03 | 350 |
| 4th Sep 2026 (Fri) | 23.05 | 23.05 | 22.95 | 23.03 | 350 |
| 3rd Sep 2026 (Thu) | 23.04 | 23.04 | 23.04 | 23.04 | 35 |
| 2nd Sep 2026 (Wed) | 23.05 | 23.06 | 23.05 | 23.05 | 574 |
| 1st Sep 2026 (Tue) | 23.15 | 23.15 | 23.00 | 23.00 | 210 |
| 31st Aug 2026 (Mon) | 23.23 | 23.27 | 23.23 | 23.2548 | 870 |
| 28th Aug 2026 (Fri) | 23.34 | 23.34 | 23.27 | 23.31 | 91 |
| 27th Aug 2026 (Thu) | 23.41 | 23.41 | 23.34 | 23.34 | 5 |
| 26th Aug 2026 (Wed) | 23.41 | 23.41 | 23.3747 | 23.3747 | 0 |
| 25th Aug 2026 (Tue) | 23.41 | 23.41 | 23.405 | 23.405 | 4 |
| 24th Aug 2026 (Mon) | 23.41 | 23.41 | 23.3793 | 23.3793 | 1 |
| 21st Aug 2026 (Fri) | 23.41 | 23.41 | 23.3745 | 23.3745 | 0 |
| 20th Aug 2026 (Thu) | 23.41 | 23.41 | 23.39 | 23.39 | 0 |
| 19th Aug 2026 (Wed) | 23.41 | 23.42 | 23.35 | 23.3979 | 739 |
| 18th Aug 2026 (Tue) | 23.55 | 23.55 | 23.34 | 23.34 | 0 |
| 17th Aug 2026 (Mon) | 23.55 | 23.55 | 23.4249 | 23.4249 | 25 |
| 14th Aug 2026 (Fri) | 23.55 | 23.55 | 23.5291 | 23.5291 | 0 |
| 13th Aug 2026 (Thu) | 23.55 | 23.5745 | 23.55 | 23.5745 | 0 |
| 12th Aug 2026 (Wed) | 23.55 | 23.55 | 23.525 | 23.525 | 0 |
| 11th Aug 2026 (Tue) | 23.55 | 23.57 | 23.49 | 23.515 | 200 |
| 10th Aug 2026 (Mon) | 23.51 | 23.51 | 23.49 | 23.49 | 45 |
| 7th Aug 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.5153 | 15 |
| 6th Aug 2026 (Thu) | 23.39 | 23.435 | 23.39 | 23.435 | 0 |
| 5th Aug 2026 (Wed) | 23.39 | 23.4547 | 23.39 | 23.4547 | 28 |
| 4th Aug 2026 (Tue) | 23.39 | 23.44 | 23.39 | 23.4244 | 1,150 |
| 3rd Aug 2026 (Mon) | 23.43 | 23.43 | 23.3398 | 23.3398 | 8 |
| 31st Jul 2026 (Fri) | 23.43 | 23.43 | 23.405 | 23.405 | 4 |
| 30th Jul 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.45 | 513 |
| 29th Jul 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.5101 | 0 |