Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Munici (FLMB.US) Share Price

Price $23.97 on 06-02-2026 at 22:20:03
Change $0.03 0.13%
Buy $32.36
Sell $20.90
Last Trade: Buy 53.00 at $23.97
Day's Volume: 147
Last Close: $23.9252
Open: $23.90
ISIN: US35473P8501
Day's Range $0.00 - $0.00
52wk Range: $19.91 - $23.98
Market Capitalisation: $N/A
VWAP: $23.97
Shares in Issue: N/A

Franklin Munici (FLMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $23.97 Automatic Execution
12:55:52 - 06-Feb-26
See more Franklin Munici trades

Franklin Munici (FLMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.90 23.9252 23.90 23.9252 147
5th Feb 2026 (Thu) 23.90 23.94 23.90 23.94 5
4th Feb 2026 (Wed) 23.90 23.92 23.90 23.895 0
3rd Feb 2026 (Tue) 23.89 23.89 23.88 23.875 0
2nd Feb 2026 (Mon) 23.88 23.88 23.83 23.86 100
30th Jan 2026 (Fri) 23.93 23.93 23.93 23.91 100
29th Jan 2026 (Thu) 23.88 23.89 23.87 23.885 0
28th Jan 2026 (Wed) 23.87 23.87 23.86 23.86 53
27th Jan 2026 (Tue) 23.87 23.89 23.87 23.86 301
26th Jan 2026 (Mon) 23.85 23.855 23.85 23.855 1
23rd Jan 2026 (Fri) 23.85 23.85 23.82 23.84 225
22nd Jan 2026 (Thu) 23.83 23.83 23.83 23.81 400
21st Jan 2026 (Wed) 23.77 23.80 23.77 23.83 100
20th Jan 2026 (Tue) 23.81 23.83 23.81 23.795 300
19th Jan 2026 (Mon) 23.89 23.92 23.87 23.905 700
16th Jan 2026 (Fri) 23.89 23.92 23.87 23.905 700
15th Jan 2026 (Thu) 23.89 23.90 23.89 23.90 0
14th Jan 2026 (Wed) 23.89 23.89 23.89 23.89 0
13th Jan 2026 (Tue) 23.89 23.90 23.89 23.88 300
12th Jan 2026 (Mon) 23.90 23.90 23.85 23.88 300
9th Jan 2026 (Fri) 23.90 23.91 23.89 23.89 2,300
8th Jan 2026 (Thu) 23.88 23.88 23.88 23.91 100
7th Jan 2026 (Wed) 23.865 23.89 23.86 23.895 500
See more Franklin Munici price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered