Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Munici (FLMB.US) Share Price

Price $23.67 on 03-04-2026 at 22:47:27
Change $0.07 0.3%
Buy $26.67
Sell $20.67
Last Trade: -
Day's Volume: 15
Last Close: $23.72
Open: $23.67
ISIN: US35473P8501
Day's Range $23.67 - $23.67
52wk Range: $22.09 - $24.29
Market Capitalisation: $N/A
VWAP: $23.67419
Shares in Issue: N/A

Franklin Munici (FLMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Munici trades

Franklin Munici (FLMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.67 23.67 23.67 23.72 15
2nd Apr 2026 (Thu) 23.67 23.67 23.67 23.72 15
1st Apr 2026 (Wed) 23.64 23.64 23.64 23.665 500
31st Mar 2026 (Tue) 23.61 23.61 23.61 23.618 11
30th Mar 2026 (Mon) 23.53 23.53 23.53 23.55 200
27th Mar 2026 (Fri) 23.44 23.45 23.44 23.45 0
26th Mar 2026 (Thu) 23.52 23.52 23.52 23.5051 191
25th Mar 2026 (Wed) 23.53 23.53 23.53 23.538 100
24th Mar 2026 (Tue) 23.555 23.58 23.555 23.47 0
23rd Mar 2026 (Mon) 23.62 23.68 23.62 23.63 0
20th Mar 2026 (Fri) 23.66 23.66 23.56 23.56 0
19th Mar 2026 (Thu) 23.80 23.80 23.80 23.78 0
18th Mar 2026 (Wed) 23.86 23.86 23.82 23.82 100
17th Mar 2026 (Tue) 23.85 23.85 23.85 23.858 305
16th Mar 2026 (Mon) 23.88 23.88 23.83 23.84 1,400
13th Mar 2026 (Fri) 23.82 23.87 23.82 23.87 288
12th Mar 2026 (Thu) 23.85 23.85 23.78 23.78 0
11th Mar 2026 (Wed) 23.85 23.85 23.83 23.83 200
10th Mar 2026 (Tue) 23.92 23.92 23.92 23.92 100
9th Mar 2026 (Mon) 24.01 24.01 23.9862 23.9862 0
6th Mar 2026 (Fri) 24.01 24.01 23.965 23.965 0
5th Mar 2026 (Thu) 24.01 24.01 24.01 24.01 100
See more Franklin Munici price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered