Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Munici (FLMB.US) Share Price

Price $23.655 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $23.74
Sell $23.60
Last Trade: -
Day's Volume: 0
Last Close: $23.645
Open: $23.55
ISIN: US35473P8501
Day's Range $0.00 - $0.00
52wk Range: $19.91 - $23.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Munici (FLMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Munici trades

Franklin Munici (FLMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.55 23.645 23.55 23.645 0
18th Sep 2025 (Thu) 23.55 23.655 23.55 23.655 0
17th Sep 2025 (Wed) 23.55 23.6761 23.55 23.6761 0
16th Sep 2025 (Tue) 23.55 23.645 23.55 23.645 0
15th Sep 2025 (Mon) 23.55 23.5823 23.55 23.5823 0
12th Sep 2025 (Fri) 23.55 23.55 23.53 23.5315 347
11th Sep 2025 (Thu) 23.38 23.5401 23.38 23.5401 119
10th Sep 2025 (Wed) 23.38 23.54 23.38 23.49 961
9th Sep 2025 (Tue) 23.32 23.345 23.32 23.345 0
8th Sep 2025 (Mon) 23.32 23.32 23.32 23.28 181
5th Sep 2025 (Fri) 23.16 23.16 23.16 23.125 250
4th Sep 2025 (Thu) 22.86 22.86 22.85 22.95 4
3rd Sep 2025 (Wed) 22.83 22.83 22.83 22.842 400
2nd Sep 2025 (Tue) 22.80 22.80 22.80 22.7861 330
1st Sep 2025 (Mon) 22.95 22.95 22.89 22.9251 500
29th Aug 2025 (Fri) 22.95 22.95 22.89 22.9251 500
28th Aug 2025 (Thu) 22.88 22.945 22.88 22.945 0
27th Aug 2025 (Wed) 22.88 22.9102 22.88 22.9102 0
26th Aug 2025 (Tue) 22.88 22.91 22.88 22.91 0
25th Aug 2025 (Mon) 22.88 22.90 22.88 22.90 0
22nd Aug 2025 (Fri) 22.88 22.88 22.88 22.91 36
See more Franklin Munici price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered