Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Munici (FLMB.US) Share Price

Price $23.77 on 12-12-2025 at 22:20:02
Change $-0.02 -0.08%
Buy $23.80
Sell $23.69
Last Trade: Buy 100.00 at $23.75
Day's Volume: 500
Last Close: $23.77
Open: $23.75
ISIN: US35473P8501
Day's Range $23.75 - $23.77
52wk Range: $19.91 - $23.98
Market Capitalisation: $N/A
VWAP: $23.75
Shares in Issue: N/A

Franklin Munici (FLMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.75 Automatic Execution
13:54:05 - 12-Dec-25
Buy* 100 $23.75 Automatic Execution
13:54:05 - 12-Dec-25
Buy* 100 $23.75 Automatic Execution
13:54:05 - 12-Dec-25
Buy* 100 $23.75 Automatic Execution
13:54:05 - 12-Dec-25
Buy* 100 $23.75 Automatic Execution
13:54:05 - 12-Dec-25
See more Franklin Munici trades

Franklin Munici (FLMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.75 23.77 23.75 23.77 500
11th Dec 2025 (Thu) 23.72 23.765 23.72 23.765 2
10th Dec 2025 (Wed) 23.72 23.72 23.72 23.76 100
9th Dec 2025 (Tue) 23.74 23.74 23.74 23.77 51
8th Dec 2025 (Mon) 23.73 23.78 23.73 23.78 179
5th Dec 2025 (Fri) 23.76 23.76 23.76 23.76 11
4th Dec 2025 (Thu) 23.76 23.76 23.76 23.76 88
3rd Dec 2025 (Wed) 23.76 23.81 23.76 23.775 600
2nd Dec 2025 (Tue) 23.81 23.81 23.81 23.80 100
1st Dec 2025 (Mon) 23.95 23.95 23.795 23.795 0
28th Nov 2025 (Fri) 23.95 23.95 23.95 23.9295 100
27th Nov 2025 (Thu) 23.87 23.93 23.87 23.90 400
26th Nov 2025 (Wed) 23.87 23.93 23.87 23.90 500
25th Nov 2025 (Tue) 23.90 23.90 23.90 23.885 50
24th Nov 2025 (Mon) 23.89 23.89 23.89 23.87 200
21st Nov 2025 (Fri) 23.84 23.8851 23.84 23.8851 0
20th Nov 2025 (Thu) 23.84 23.87 23.84 23.87 0
19th Nov 2025 (Wed) 23.84 23.87 23.84 23.87 0
18th Nov 2025 (Tue) 23.84 23.885 23.84 23.885 0
17th Nov 2025 (Mon) 23.84 23.845 23.84 23.845 0
14th Nov 2025 (Fri) 23.84 23.84 23.83 23.8276 224
13th Nov 2025 (Thu) 23.79 23.85 23.79 23.85 0
See more Franklin Munici price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered