Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse L (FLLA.US) Share Price

Price $27.13 on 28-09-2026 at 23:40:02
Change $-0.35 -1.27%
Buy $27.22
Sell $27.12
Last Trade: Buy 100.00 at $27.24
Day's Volume: 35
Last Close: $27.14
Open: $27.24
ISIN: US35473P5614
Day's Range $27.13 - $27.24
52wk Range: $21.98 - $30.68
Market Capitalisation: $N/A
VWAP: $27.19726
Shares in Issue: N/A

Franklin Ftse L (FLLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.24 Automatic Execution
10:18:12 - 28-Sep-26
Buy* 35 $27.11 Automatic Execution
15:50:10 - 28-Sep-26
See more Franklin Ftse L trades

Franklin Ftse L (FLLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.24 27.24 27.13 27.14 35
25th Sep 2026 (Fri) 27.63 27.63 27.4593 27.4593 241
24th Sep 2026 (Thu) 27.63 27.64 27.42 27.4461 63
23rd Sep 2026 (Wed) 28.05 28.05 27.77 27.805 440
22nd Sep 2026 (Tue) 28.00 28.33 27.98 28.2857 2,638
21st Sep 2026 (Mon) 27.98 28.15 27.96 28.0787 1
18th Sep 2026 (Fri) 27.78 27.81 27.73 27.77 565
17th Sep 2026 (Thu) 28.01 28.01 28.01 28.01 27
16th Sep 2026 (Wed) 28.02 28.02 27.70 27.73 162
15th Sep 2026 (Tue) 28.08 28.08 28.08 28.0483 77
14th Sep 2026 (Mon) 27.78 27.91 27.78 28.0787 178
11th Sep 2026 (Fri) 28.29 28.29 28.29 28.32 434
10th Sep 2026 (Thu) 28.18 28.56 28.18 28.5025 461
9th Sep 2026 (Wed) 28.57 28.57 28.52 28.475 271
8th Sep 2026 (Tue) 28.80 28.82 28.66 28.732 107
7th Sep 2026 (Mon) 28.27 28.49 28.25 28.29 1,814
4th Sep 2026 (Fri) 28.27 28.49 28.25 28.29 1,814
3rd Sep 2026 (Thu) 28.57 28.57 28.38 28.47 493
2nd Sep 2026 (Wed) 28.30 28.30 28.20 28.2801 450
1st Sep 2026 (Tue) 27.75 27.75 27.63 27.575 571
31st Aug 2026 (Mon) 27.31 27.38 27.31 27.38 416
See more Franklin Ftse L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered