Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse L (FLLA.US) Share Price

Price $28.11 on 21-05-2026 at 21:05:01
Change $-0.07 -0.25%
Buy $32.90
Sell $27.49
Last Trade: Buy 78.00 at $28.09
Day's Volume: 156
Last Close: $28.16
Open: $28.11
ISIN: US35473P5614
Day's Range $28.11 - $28.11
52wk Range: $20.46 - $30.65
Market Capitalisation: $N/A
VWAP: $28.0583
Shares in Issue: N/A

Franklin Ftse L (FLLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $28.09 Automatic Execution
15:52:23 - 21-May-26
Buy* 78 $28.08 Automatic Execution
15:51:57 - 21-May-26
See more Franklin Ftse L trades

Franklin Ftse L (FLLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.16 28.16 28.16 28.16 222
19th May 2026 (Tue) 27.45 27.55 27.45 27.55 95
18th May 2026 (Mon) 27.76 27.84 27.76 28.06 349
15th May 2026 (Fri) 28.47 28.47 27.64 27.64 101
14th May 2026 (Thu) 28.47 28.51 28.31 28.32 201
13th May 2026 (Wed) 28.85 28.85 28.26 28.23 1,206
12th May 2026 (Tue) 28.90 28.90 28.76 28.84 235
11th May 2026 (Mon) 29.28 29.28 29.19 29.14 145
8th May 2026 (Fri) 29.45 29.45 29.35 29.39 231
7th May 2026 (Thu) 29.43 29.43 29.14 29.13 1,052
6th May 2026 (Wed) 29.52 29.57 29.49 29.57 3,773
5th May 2026 (Tue) 29.07 29.29 29.07 29.26 1,822
4th May 2026 (Mon) 28.72 28.72 28.63 28.63 150
1st May 2026 (Fri) 29.15 29.15 29.00 28.96 293
30th Apr 2026 (Thu) 29.10 29.10 29.10 29.12 407
29th Apr 2026 (Wed) 28.75 28.75 28.58 28.52 678
28th Apr 2026 (Tue) 28.90 29.16 28.90 29.22 372
27th Apr 2026 (Mon) 29.50 29.50 29.38 29.3712 738
24th Apr 2026 (Fri) 29.45 29.54 29.45 29.50 758
23rd Apr 2026 (Thu) 29.88 29.88 29.47 29.5232 865
22nd Apr 2026 (Wed) 30.09 30.09 29.82 29.80 537
21st Apr 2026 (Tue) 30.30 30.30 29.90 29.84 1,195
See more Franklin Ftse L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered