Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse L (FLLA.US) Share Price

Price $27.27 on 10-07-2026 at 23:40:03
Change $0.57 2.14%
Buy $28.00
Sell $26.03
Last Trade: Sell 100.00 at $27.26
Day's Volume: 1,516
Last Close: $27.27
Open: $27.15
ISIN: US35473P5614
Day's Range $27.14 - $27.28
52wk Range: $20.46 - $30.68
Market Capitalisation: $N/A
VWAP: $27.22555
Shares in Issue: N/A

Franklin Ftse L (FLLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.26 Automatic Execution
14:52:20 - 10-Jul-26
See more Franklin Ftse L trades

Franklin Ftse L (FLLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.15 27.28 27.14 27.27 1,516
9th Jul 2026 (Thu) 26.75 26.75 26.69 26.695 1,881
8th Jul 2026 (Wed) 26.39 26.39 26.39 26.555 51
7th Jul 2026 (Tue) 26.67 26.67 26.57 26.58 379
6th Jul 2026 (Mon) 26.65 26.76 26.63 26.765 782
3rd Jul 2026 (Fri) 26.60 26.60 26.4511 26.4511 0
2nd Jul 2026 (Thu) 26.60 26.83 26.60 26.4511 40
1st Jul 2026 (Wed) 26.34 26.41 26.34 26.331 137
30th Jun 2026 (Tue) 26.58 26.58 26.55 26.51 2,583
29th Jun 2026 (Mon) 26.51 26.59 26.47 26.595 1,418
26th Jun 2026 (Fri) 26.58 26.58 26.54 26.54 3
25th Jun 2026 (Thu) 26.53 26.825 26.53 26.825 0
24th Jun 2026 (Wed) 26.53 26.53 26.40 26.4426 0
23rd Jun 2026 (Tue) 26.91 26.91 26.7389 26.7389 135
22nd Jun 2026 (Mon) 26.91 26.99 26.91 26.99 2
19th Jun 2026 (Fri) 26.91 26.91 26.83 26.92 400
18th Jun 2026 (Thu) 26.91 26.91 26.83 26.92 400
17th Jun 2026 (Wed) 27.70 27.70 27.70 27.085 1,785
16th Jun 2026 (Tue) 27.37 27.41 27.32 27.41 0
15th Jun 2026 (Mon) 27.50 27.50 27.50 27.505 420
12th Jun 2026 (Fri) 27.48 27.48 27.48 27.52 5
11th Jun 2026 (Thu) 26.36 27.22 26.36 27.22 0
See more Franklin Ftse L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered