| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.16 | 28.16 | 28.16 | 28.16 | 222 |
| 19th May 2026 (Tue) | 27.45 | 27.55 | 27.45 | 27.55 | 95 |
| 18th May 2026 (Mon) | 27.76 | 27.84 | 27.76 | 28.06 | 349 |
| 15th May 2026 (Fri) | 28.47 | 28.47 | 27.64 | 27.64 | 101 |
| 14th May 2026 (Thu) | 28.47 | 28.51 | 28.31 | 28.32 | 201 |
| 13th May 2026 (Wed) | 28.85 | 28.85 | 28.26 | 28.23 | 1,206 |
| 12th May 2026 (Tue) | 28.90 | 28.90 | 28.76 | 28.84 | 235 |
| 11th May 2026 (Mon) | 29.28 | 29.28 | 29.19 | 29.14 | 145 |
| 8th May 2026 (Fri) | 29.45 | 29.45 | 29.35 | 29.39 | 231 |
| 7th May 2026 (Thu) | 29.43 | 29.43 | 29.14 | 29.13 | 1,052 |
| 6th May 2026 (Wed) | 29.52 | 29.57 | 29.49 | 29.57 | 3,773 |
| 5th May 2026 (Tue) | 29.07 | 29.29 | 29.07 | 29.26 | 1,822 |
| 4th May 2026 (Mon) | 28.72 | 28.72 | 28.63 | 28.63 | 150 |
| 1st May 2026 (Fri) | 29.15 | 29.15 | 29.00 | 28.96 | 293 |
| 30th Apr 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.12 | 407 |
| 29th Apr 2026 (Wed) | 28.75 | 28.75 | 28.58 | 28.52 | 678 |
| 28th Apr 2026 (Tue) | 28.90 | 29.16 | 28.90 | 29.22 | 372 |
| 27th Apr 2026 (Mon) | 29.50 | 29.50 | 29.38 | 29.3712 | 738 |
| 24th Apr 2026 (Fri) | 29.45 | 29.54 | 29.45 | 29.50 | 758 |
| 23rd Apr 2026 (Thu) | 29.88 | 29.88 | 29.47 | 29.5232 | 865 |
| 22nd Apr 2026 (Wed) | 30.09 | 30.09 | 29.82 | 29.80 | 537 |
| 21st Apr 2026 (Tue) | 30.30 | 30.30 | 29.90 | 29.84 | 1,195 |
| 20th Apr 2026 (Mon) | 30.25 | 30.40 | 30.10 | 30.45 | 1,221 |
| 17th Apr 2026 (Fri) | 30.38 | 30.38 | 30.30 | 30.28 | 847 |
| 16th Apr 2026 (Thu) | 30.27 | 30.34 | 30.16 | 30.31 | 3,033 |
| 15th Apr 2026 (Wed) | 30.41 | 30.51 | 30.29 | 30.38 | 2,113 |
| 14th Apr 2026 (Tue) | 30.65 | 30.68 | 30.46 | 30.47 | 10,577 |
| 13th Apr 2026 (Mon) | 30.08 | 30.43 | 30.06 | 30.42 | 2,060 |
| 10th Apr 2026 (Fri) | 30.33 | 30.33 | 30.18 | 30.32 | 1,002 |
| 9th Apr 2026 (Thu) | 29.65 | 29.87 | 29.57 | 29.896 | 203 |
| 8th Apr 2026 (Wed) | 29.45 | 29.45 | 29.25 | 29.44 | 647 |
| 7th Apr 2026 (Tue) | 28.33 | 28.33 | 28.26 | 28.45 | 400 |
| 6th Apr 2026 (Mon) | 28.50 | 28.55 | 28.49 | 28.56 | 1,517 |
| 3rd Apr 2026 (Fri) | 28.26 | 28.55 | 28.26 | 28.41 | 672 |
| 2nd Apr 2026 (Thu) | 28.26 | 28.55 | 28.26 | 28.41 | 672 |
| 1st Apr 2026 (Wed) | 28.40 | 28.56 | 28.34 | 28.54 | 175 |
| 31st Mar 2026 (Tue) | 27.81 | 28.25 | 27.65 | 28.28 | 605 |
| 30th Mar 2026 (Mon) | 27.33 | 27.35 | 27.09 | 27.22 | 4,661 |
| 27th Mar 2026 (Fri) | 27.18 | 27.37 | 26.98 | 26.99 | 1,109 |
| 26th Mar 2026 (Thu) | 27.59 | 27.66 | 27.21 | 27.16 | 529 |
| 25th Mar 2026 (Wed) | 27.48 | 27.69 | 27.39 | 27.81 | 0 |
| 24th Mar 2026 (Tue) | 26.55 | 27.065 | 26.50 | 27.086 | 1,907 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.08 | 26.67 | 26.9105 | 344 |