| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.24 | 27.24 | 27.13 | 27.14 | 35 |
| 25th Sep 2026 (Fri) | 27.63 | 27.63 | 27.4593 | 27.4593 | 241 |
| 24th Sep 2026 (Thu) | 27.63 | 27.64 | 27.42 | 27.4461 | 63 |
| 23rd Sep 2026 (Wed) | 28.05 | 28.05 | 27.77 | 27.805 | 440 |
| 22nd Sep 2026 (Tue) | 28.00 | 28.33 | 27.98 | 28.2857 | 2,638 |
| 21st Sep 2026 (Mon) | 27.98 | 28.15 | 27.96 | 28.0787 | 1 |
| 18th Sep 2026 (Fri) | 27.78 | 27.81 | 27.73 | 27.77 | 565 |
| 17th Sep 2026 (Thu) | 28.01 | 28.01 | 28.01 | 28.01 | 27 |
| 16th Sep 2026 (Wed) | 28.02 | 28.02 | 27.70 | 27.73 | 162 |
| 15th Sep 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.0483 | 77 |
| 14th Sep 2026 (Mon) | 27.78 | 27.91 | 27.78 | 28.0787 | 178 |
| 11th Sep 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.32 | 434 |
| 10th Sep 2026 (Thu) | 28.18 | 28.56 | 28.18 | 28.5025 | 461 |
| 9th Sep 2026 (Wed) | 28.57 | 28.57 | 28.52 | 28.475 | 271 |
| 8th Sep 2026 (Tue) | 28.80 | 28.82 | 28.66 | 28.732 | 107 |
| 7th Sep 2026 (Mon) | 28.27 | 28.49 | 28.25 | 28.29 | 1,814 |
| 4th Sep 2026 (Fri) | 28.27 | 28.49 | 28.25 | 28.29 | 1,814 |
| 3rd Sep 2026 (Thu) | 28.57 | 28.57 | 28.38 | 28.47 | 493 |
| 2nd Sep 2026 (Wed) | 28.30 | 28.30 | 28.20 | 28.2801 | 450 |
| 1st Sep 2026 (Tue) | 27.75 | 27.75 | 27.63 | 27.575 | 571 |
| 31st Aug 2026 (Mon) | 27.31 | 27.38 | 27.31 | 27.38 | 416 |
| 28th Aug 2026 (Fri) | 27.15 | 27.18 | 26.96 | 27.12 | 118 |
| 27th Aug 2026 (Thu) | 27.20 | 27.35 | 27.20 | 27.3194 | 231 |
| 26th Aug 2026 (Wed) | 27.01 | 27.352 | 27.01 | 27.352 | 308 |
| 25th Aug 2026 (Tue) | 27.01 | 27.08 | 27.01 | 27.4749 | 616 |
| 24th Aug 2026 (Mon) | 27.28 | 27.28 | 27.12 | 27.13 | 2,668 |
| 21st Aug 2026 (Fri) | 26.79 | 27.15 | 26.79 | 27.15 | 1,288 |
| 20th Aug 2026 (Thu) | 26.41 | 26.58 | 26.38 | 26.412 | 220 |
| 19th Aug 2026 (Wed) | 26.65 | 26.65 | 26.43 | 26.43 | 1,495 |
| 18th Aug 2026 (Tue) | 26.34 | 26.34 | 26.14 | 26.0351 | 397 |
| 17th Aug 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.215 | 436 |
| 14th Aug 2026 (Fri) | 26.08 | 26.08 | 25.98 | 26.00 | 592 |
| 13th Aug 2026 (Thu) | 26.52 | 26.52 | 26.27 | 26.22 | 743 |
| 12th Aug 2026 (Wed) | 26.51 | 26.51 | 26.46 | 26.45 | 2,372 |
| 11th Aug 2026 (Tue) | 26.86 | 26.86 | 26.49 | 26.5253 | 1,070 |
| 10th Aug 2026 (Mon) | 27.24 | 27.24 | 27.14 | 27.1551 | 643 |
| 7th Aug 2026 (Fri) | 27.33 | 27.33 | 27.33 | 27.315 | 108 |
| 6th Aug 2026 (Thu) | 27.54 | 27.54 | 27.495 | 27.4489 | 40 |
| 5th Aug 2026 (Wed) | 27.84 | 27.84 | 27.60 | 27.5576 | 380 |
| 4th Aug 2026 (Tue) | 27.80 | 27.80 | 27.54 | 27.545 | 640 |
| 3rd Aug 2026 (Mon) | 27.58 | 27.61 | 27.57 | 27.61 | 317 |
| 31st Jul 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.66 | 268 |
| 30th Jul 2026 (Thu) | 27.69 | 27.69 | 27.65 | 27.65 | 89 |
| 29th Jul 2026 (Wed) | 27.07 | 27.10 | 27.07 | 27.0266 | 158 |