| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.15 | 27.28 | 27.14 | 27.27 | 1,516 |
| 9th Jul 2026 (Thu) | 26.75 | 26.75 | 26.69 | 26.695 | 1,881 |
| 8th Jul 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.555 | 51 |
| 7th Jul 2026 (Tue) | 26.67 | 26.67 | 26.57 | 26.58 | 379 |
| 6th Jul 2026 (Mon) | 26.65 | 26.76 | 26.63 | 26.765 | 782 |
| 3rd Jul 2026 (Fri) | 26.60 | 26.60 | 26.4511 | 26.4511 | 0 |
| 2nd Jul 2026 (Thu) | 26.60 | 26.83 | 26.60 | 26.4511 | 40 |
| 1st Jul 2026 (Wed) | 26.34 | 26.41 | 26.34 | 26.331 | 137 |
| 30th Jun 2026 (Tue) | 26.58 | 26.58 | 26.55 | 26.51 | 2,583 |
| 29th Jun 2026 (Mon) | 26.51 | 26.59 | 26.47 | 26.595 | 1,418 |
| 26th Jun 2026 (Fri) | 26.58 | 26.58 | 26.54 | 26.54 | 3 |
| 25th Jun 2026 (Thu) | 26.53 | 26.825 | 26.53 | 26.825 | 0 |
| 24th Jun 2026 (Wed) | 26.53 | 26.53 | 26.40 | 26.4426 | 0 |
| 23rd Jun 2026 (Tue) | 26.91 | 26.91 | 26.7389 | 26.7389 | 135 |
| 22nd Jun 2026 (Mon) | 26.91 | 26.99 | 26.91 | 26.99 | 2 |
| 19th Jun 2026 (Fri) | 26.91 | 26.91 | 26.83 | 26.92 | 400 |
| 18th Jun 2026 (Thu) | 26.91 | 26.91 | 26.83 | 26.92 | 400 |
| 17th Jun 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.085 | 1,785 |
| 16th Jun 2026 (Tue) | 27.37 | 27.41 | 27.32 | 27.41 | 0 |
| 15th Jun 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.505 | 420 |
| 12th Jun 2026 (Fri) | 27.48 | 27.48 | 27.48 | 27.52 | 5 |
| 11th Jun 2026 (Thu) | 26.36 | 27.22 | 26.36 | 27.22 | 0 |
| 10th Jun 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.36 | 100 |
| 9th Jun 2026 (Tue) | 26.47 | 26.48 | 26.47 | 26.48 | 100 |
| 8th Jun 2026 (Mon) | 26.30 | 26.36 | 26.18 | 26.28 | 456 |
| 5th Jun 2026 (Fri) | 26.50 | 26.50 | 26.40 | 26.445 | 153 |
| 4th Jun 2026 (Thu) | 27.18 | 27.18 | 27.18 | 27.10 | 1,677 |
| 3rd Jun 2026 (Wed) | 27.51 | 27.51 | 27.18 | 27.13 | 574 |
| 2nd Jun 2026 (Tue) | 27.60 | 27.88 | 27.60 | 27.88 | 0 |
| 1st Jun 2026 (Mon) | 27.60 | 27.60 | 27.56 | 27.57 | 307 |
| 29th May 2026 (Fri) | 27.68 | 27.82 | 27.68 | 27.69 | 1,824 |
| 28th May 2026 (Thu) | 27.86 | 27.86 | 27.86 | 27.96 | 107 |
| 27th May 2026 (Wed) | 27.95 | 27.95 | 27.95 | 28.09 | 1 |
| 26th May 2026 (Tue) | 27.95 | 27.95 | 27.94 | 28.03 | 446 |
| 25th May 2026 (Mon) | 27.81 | 27.81 | 27.81 | 27.78 | 81 |
| 22nd May 2026 (Fri) | 27.81 | 27.81 | 27.81 | 27.78 | 81 |
| 21st May 2026 (Thu) | 28.11 | 28.11 | 28.11 | 28.16 | 156 |
| 20th May 2026 (Wed) | 28.16 | 28.16 | 28.16 | 28.16 | 222 |
| 19th May 2026 (Tue) | 27.45 | 27.55 | 27.45 | 27.55 | 95 |
| 18th May 2026 (Mon) | 27.76 | 27.84 | 27.76 | 28.06 | 349 |
| 15th May 2026 (Fri) | 28.47 | 28.47 | 27.64 | 27.64 | 101 |
| 14th May 2026 (Thu) | 28.47 | 28.51 | 28.31 | 28.32 | 201 |
| 13th May 2026 (Wed) | 28.85 | 28.85 | 28.26 | 28.23 | 1,206 |
| 12th May 2026 (Tue) | 28.90 | 28.90 | 28.76 | 28.84 | 235 |
| 11th May 2026 (Mon) | 29.28 | 29.28 | 29.19 | 29.14 | 145 |