Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse L (FLLA.US) Share Price

Price $23.339 on 19-09-2025 at 21:20:02
Change $0.11 0.47%
Buy $25.00
Sell $23.00
Last Trade: Buy 100.00 at $23.29
Day's Volume: 374
Last Close: $23.2537
Open: $23.24
ISIN: US35473P5614
Day's Range $23.24 - $23.339
52wk Range: $20.46 - $23.42
Market Capitalisation: $N/A
VWAP: $23.29943
Shares in Issue: N/A

Franklin Ftse L (FLLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.29 Automatic Execution
13:15:57 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
10:18:55 - 19-Sep-25
See more Franklin Ftse L trades

Franklin Ftse L (FLLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.24 23.339 23.24 23.2537 374
18th Sep 2025 (Thu) 23.30 23.30 23.30 23.226 639
17th Sep 2025 (Wed) 23.39 23.39 23.33 23.3351 1,821
16th Sep 2025 (Tue) 23.25 23.26 23.24 23.2815 534
15th Sep 2025 (Mon) 23.14 23.22 23.14 23.18 336
12th Sep 2025 (Fri) 22.87 22.87 22.87 22.8388 518
11th Sep 2025 (Thu) 22.93 22.93 22.93 22.843 239
10th Sep 2025 (Wed) 22.53 22.53 22.5282 22.5282 82
9th Sep 2025 (Tue) 22.53 22.53 22.3797 22.3797 8
8th Sep 2025 (Mon) 22.53 22.53 22.32 22.4459 866
5th Sep 2025 (Fri) 22.50 22.55 22.50 22.5294 138
4th Sep 2025 (Thu) 22.04 22.04 22.04 22.2079 130
3rd Sep 2025 (Wed) 22.09 22.09 22.09 22.04 200
2nd Sep 2025 (Tue) 21.88 21.88 21.88 21.981 129
1st Sep 2025 (Mon) 22.21 22.21 22.12 22.1588 702
29th Aug 2025 (Fri) 22.21 22.21 22.12 22.1588 702
28th Aug 2025 (Thu) 22.24 22.28 22.24 22.2327 437
27th Aug 2025 (Wed) 21.95 21.95 21.9463 21.9463 0
26th Aug 2025 (Tue) 21.95 21.95 21.71 21.71 102
25th Aug 2025 (Mon) 21.95 21.95 21.85 21.8399 623
22nd Aug 2025 (Fri) 21.76 21.94 21.76 21.9112 238
See more Franklin Ftse L price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered