| Price | $28.42 on 06-02-2026 at 22:35:44 |
|---|---|
| Change | $0.57 2.05% |
| Buy | $28.38 |
| Sell | $28.00 |
| Last Trade: | Sell 100.00 at $28.37 |
| Day's Volume: | 871 |
| Last Close: | $28.4005 |
| Open: | $28.29 |
| ISIN: | US35473P5614 |
| Day's Range | $28.20 - $28.42 |
| 52wk Range: | $20.46 - $28.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.26792 |
| Shares in Issue: | N/A |
Franklin Ftse L (FLLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.37 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 214 | $28.20 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 23 | $28.23 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:51:27 - 06-Feb-26 |
