Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse L (FLLA.US) Share Price

Price $28.40 on 03-04-2026 at 22:47:27
Change $-0.15 -0.53%
Buy $33.00
Sell $26.26
Last Trade: -
Day's Volume: 672
Last Close: $28.41
Open: $28.26
ISIN: US35473P5614
Day's Range $28.26 - $28.55
52wk Range: $17.49 - $29.46
Market Capitalisation: $N/A
VWAP: $28.39648
Shares in Issue: N/A

Franklin Ftse L (FLLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse L trades

Franklin Ftse L (FLLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.26 28.55 28.26 28.41 672
2nd Apr 2026 (Thu) 28.26 28.55 28.26 28.41 672
1st Apr 2026 (Wed) 28.40 28.56 28.34 28.54 175
31st Mar 2026 (Tue) 27.81 28.25 27.65 28.28 605
30th Mar 2026 (Mon) 27.33 27.35 27.09 27.22 4,661
27th Mar 2026 (Fri) 27.18 27.37 26.98 26.99 1,109
26th Mar 2026 (Thu) 27.59 27.66 27.21 27.16 529
25th Mar 2026 (Wed) 27.48 27.69 27.39 27.81 0
24th Mar 2026 (Tue) 26.55 27.065 26.50 27.086 1,907
23rd Mar 2026 (Mon) 27.08 27.08 26.67 26.9105 344
20th Mar 2026 (Fri) 25.90 25.90 25.90 26.045 500
19th Mar 2026 (Thu) 26.56 27.08 26.55 26.97 501
18th Mar 2026 (Wed) 27.21 27.22 26.92 26.92 393
17th Mar 2026 (Tue) 27.43 27.43 27.17 27.22 1,862
16th Mar 2026 (Mon) 27.10 27.15 26.91 27.06 784
13th Mar 2026 (Fri) 26.88 26.97 26.33 26.3517 122
12th Mar 2026 (Thu) 27.00 27.03 26.80 26.84 1,043
11th Mar 2026 (Wed) 27.98 27.98 27.66 27.83 2,755
10th Mar 2026 (Tue) 27.60 28.06 27.60 27.78 734
9th Mar 2026 (Mon) 26.80 27.42 26.57 27.49 1,051
6th Mar 2026 (Fri) 26.76 27.04 26.73 26.9285 2
See more Franklin Ftse L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered