Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Full House Reso (FLL.US) Share Price

Price $4.695 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $4.75
Sell $4.50
Buy / Sell FLL Shares
Last Trade: Sell 986.00 at $4.69
Day's Volume: 13,944
Last Close: $4.71
Open: $4.68
ISIN: US3596781092
Day's Range $4.67 - $4.72
52wk Range: $3.00 - $4.75
Market Capitalisation: $168.73m
VWAP: $4.692597
Shares in Issue: 35.98m

Full House Reso (FLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 986 $4.69 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 100 $4.69 Automatic Execution
15:55:09 - 18-Jul-25
Buy* 100 $4.69 Automatic Execution
15:55:09 - 18-Jul-25
Buy* 10 $4.69 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 89 $4.69 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 36 $4.69 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 12 $4.69 Automatic Execution
15:54:25 - 18-Jul-25
Buy* 12 $4.69 Automatic Execution
15:54:15 - 18-Jul-25
Buy* 13 $4.69 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 13 $4.69 Automatic Execution
15:53:49 - 18-Jul-25
See more Full House Reso trades

Full House Reso (FLL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.68 4.72 4.67 4.71 13,944
17th Jul 2025 (Thu) 4.60 4.70 4.60 4.69 20,627
16th Jul 2025 (Wed) 4.565 4.65 4.55 4.60 17,031
15th Jul 2025 (Tue) 4.55 4.55 4.41 4.49 13,471
14th Jul 2025 (Mon) 4.505 4.68 4.46 4.68 6,429
11th Jul 2025 (Fri) 4.43 4.53 4.34 4.52 12,681
10th Jul 2025 (Thu) 4.20 4.49 4.20 4.50 13,133
9th Jul 2025 (Wed) 4.15 4.16 4.06 4.10 4,908
8th Jul 2025 (Tue) 4.32 4.32 4.145 4.19 14,863
7th Jul 2025 (Mon) 4.14 4.28 4.06 4.30 12,200
4th Jul 2025 (Fri) 4.10 4.17 4.05 4.18 7,832
3rd Jul 2025 (Thu) 4.10 4.17 4.05 4.18 7,832
2nd Jul 2025 (Wed) 3.97 4.085 3.94 4.09 18,503
1st Jul 2025 (Tue) 3.65 3.93 3.65 3.94 20,866
30th Jun 2025 (Mon) 3.80 3.80 3.61 3.66 23,463
27th Jun 2025 (Fri) 3.81 3.95 3.67 3.75 28,405
26th Jun 2025 (Thu) 3.93 4.07 3.83 3.81 18,945
25th Jun 2025 (Wed) 3.84 3.97 3.80 3.96 12,356
24th Jun 2025 (Tue) 3.91 3.92 3.82 3.89 15,798
23rd Jun 2025 (Mon) 3.82 3.87 3.57 3.73 20,166
20th Jun 2025 (Fri) 3.77 4.01 3.76 3.89 25,535
19th Jun 2025 (Thu) 3.49 4.13 3.49 3.73 79,098
See more Full House Reso price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered