Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Full House Reso (FLL.US) Share Price

Price $2.53 on 03-04-2026 at 22:47:27
Change $0.15 5.88%
Buy $2.99
Sell $2.17
Last Trade: -
Day's Volume: 2,780
Last Close: $2.55
Open: $2.41
ISIN: US3596781092
Day's Range $2.38 - $2.56
52wk Range: $2.06 - $4.95
Market Capitalisation: $91.36m
VWAP: $2.4986
Shares in Issue: 36.11m

Full House Reso (FLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Full House Reso trades

Full House Reso (FLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.41 2.56 2.38 2.55 2,780
2nd Apr 2026 (Thu) 2.41 2.56 2.38 2.55 2,780
1st Apr 2026 (Wed) 2.32 2.45 2.27 2.41 26,204
31st Mar 2026 (Tue) 2.20 2.26 2.20 2.25 3,954
30th Mar 2026 (Mon) 2.26 2.26 2.14 2.16 7,458
27th Mar 2026 (Fri) 2.24 2.24 2.14 2.15 6,902
26th Mar 2026 (Thu) 2.27 2.275 2.24 2.28 3,171
25th Mar 2026 (Wed) 2.28 2.30 2.23 2.30 4,091
24th Mar 2026 (Tue) 2.28 2.34 2.22 2.22 4,532
23rd Mar 2026 (Mon) 2.295 2.37 2.26 2.32 1,093
20th Mar 2026 (Fri) 2.39 2.41 2.26 2.32 6,391
19th Mar 2026 (Thu) 2.48 2.49 2.42 2.47 4,507
18th Mar 2026 (Wed) 2.57 2.58 2.49 2.51 3,327
17th Mar 2026 (Tue) 2.60 2.60 2.56 2.57 2,841
16th Mar 2026 (Mon) 2.64 2.70 2.58 2.58 1,862
13th Mar 2026 (Fri) 2.69 2.69 2.61 2.61 3,807
12th Mar 2026 (Thu) 2.79 2.79 2.69 2.74 5,852
11th Mar 2026 (Wed) 2.69 2.90 2.69 2.84 5,931
10th Mar 2026 (Tue) 2.62 2.795 2.62 2.70 19,041
9th Mar 2026 (Mon) 2.58 2.69 2.505 2.64 6,137
6th Mar 2026 (Fri) 2.21 2.86 2.06 2.68 45,974
5th Mar 2026 (Thu) 2.28 2.29 2.235 2.27 11,006
See more Full House Reso price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered