| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.68 | 1.68 | 1.60 | 1.60 | 17,391 |
| 25th Sep 2026 (Fri) | 1.80 | 1.80 | 1.69 | 1.70 | 6,452 |
| 24th Sep 2026 (Thu) | 1.75 | 1.77 | 1.73 | 1.75 | 7,217 |
| 23rd Sep 2026 (Wed) | 1.845 | 1.85 | 1.785 | 1.78 | 9,354 |
| 22nd Sep 2026 (Tue) | 1.94 | 1.94 | 1.91 | 1.93 | 2,941 |
| 21st Sep 2026 (Mon) | 1.90 | 1.95 | 1.89 | 1.94 | 4,999 |
| 18th Sep 2026 (Fri) | 1.87 | 1.96 | 1.87 | 1.90 | 8,569 |
| 17th Sep 2026 (Thu) | 1.81 | 1.87 | 1.78 | 1.865 | 5,800 |
| 16th Sep 2026 (Wed) | 1.84 | 1.84 | 1.71 | 1.71 | 15,766 |
| 15th Sep 2026 (Tue) | 1.96 | 1.96 | 1.82 | 1.84 | 25,050 |
| 14th Sep 2026 (Mon) | 2.00 | 2.01 | 1.94 | 1.99 | 13,826 |
| 11th Sep 2026 (Fri) | 2.06 | 2.06 | 2.00 | 2.01 | 26,987 |
| 10th Sep 2026 (Thu) | 2.09 | 2.09 | 2.00 | 2.045 | 10,494 |
| 9th Sep 2026 (Wed) | 2.04 | 2.07 | 2.00 | 2.06 | 10,911 |
| 8th Sep 2026 (Tue) | 2.04 | 2.05 | 2.01 | 2.01 | 2,552 |
| 7th Sep 2026 (Mon) | 2.07 | 2.08 | 2.05 | 2.07 | 2,543 |
| 4th Sep 2026 (Fri) | 2.07 | 2.08 | 2.05 | 2.07 | 2,543 |
| 3rd Sep 2026 (Thu) | 2.01 | 2.05 | 2.01 | 2.05 | 1,369 |
| 2nd Sep 2026 (Wed) | 2.07 | 2.07 | 1.985 | 1.98 | 5,354 |
| 1st Sep 2026 (Tue) | 2.00 | 2.10 | 1.965 | 2.07 | 10,326 |
| 31st Aug 2026 (Mon) | 2.06 | 2.06 | 2.00 | 2.03 | 7,494 |
| 28th Aug 2026 (Fri) | 2.07 | 2.08 | 2.055 | 2.06 | 1,910 |
| 27th Aug 2026 (Thu) | 2.11 | 2.15 | 2.06 | 2.06 | 9,243 |
| 26th Aug 2026 (Wed) | 2.10 | 2.29 | 2.09 | 2.18 | 21,527 |
| 25th Aug 2026 (Tue) | 2.17 | 2.17 | 2.09 | 2.12 | 4,268 |
| 24th Aug 2026 (Mon) | 2.12 | 2.14 | 2.11 | 2.14 | 8,952 |
| 21st Aug 2026 (Fri) | 2.01 | 2.13 | 2.01 | 2.09 | 13,361 |
| 20th Aug 2026 (Thu) | 2.06 | 2.06 | 1.97 | 1.97 | 23,667 |
| 19th Aug 2026 (Wed) | 2.15 | 2.17 | 2.09 | 2.07 | 3,325 |
| 18th Aug 2026 (Tue) | 2.14 | 2.15 | 2.095 | 2.09 | 8,029 |
| 17th Aug 2026 (Mon) | 2.24 | 2.24 | 2.17 | 2.18 | 11,869 |
| 14th Aug 2026 (Fri) | 2.26 | 2.29 | 2.23 | 2.23 | 5,511 |
| 13th Aug 2026 (Thu) | 2.28 | 2.34 | 2.28 | 2.30 | 1,606 |
| 12th Aug 2026 (Wed) | 2.36 | 2.38 | 2.28 | 2.28 | 2,042 |
| 11th Aug 2026 (Tue) | 2.475 | 2.475 | 2.36 | 2.37 | 1,488 |
| 10th Aug 2026 (Mon) | 2.49 | 2.555 | 2.41 | 2.47 | 13,786 |
| 7th Aug 2026 (Fri) | 2.19 | 2.45 | 2.14 | 2.43 | 22,517 |
| 6th Aug 2026 (Thu) | 2.20 | 2.24 | 2.18 | 2.19 | 9,722 |
| 5th Aug 2026 (Wed) | 2.245 | 2.245 | 2.21 | 2.22 | 3,930 |
| 4th Aug 2026 (Tue) | 2.27 | 2.30 | 2.26 | 2.28 | 6,204 |
| 3rd Aug 2026 (Mon) | 2.285 | 2.33 | 2.275 | 2.29 | 4,294 |
| 31st Jul 2026 (Fri) | 2.19 | 2.235 | 2.15 | 2.21 | 14,294 |
| 30th Jul 2026 (Thu) | 2.30 | 2.30 | 2.18 | 2.19 | 6,322 |
| 29th Jul 2026 (Wed) | 2.30 | 2.32 | 2.30 | 2.30 | 1,241 |