Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Full House Reso (FLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.659 2.71 2.65 2.64 3,781
9th Jul 2026 (Thu) 2.725 2.75 2.69 2.69 4,269
8th Jul 2026 (Wed) 2.63 2.72 2.63 2.69 5,135
7th Jul 2026 (Tue) 2.71 2.72 2.655 2.66 9,237
6th Jul 2026 (Mon) 2.76 2.91 2.705 2.80 21,539
3rd Jul 2026 (Fri) 2.83 2.83 2.79 2.79 0
2nd Jul 2026 (Thu) 2.83 2.83 2.73 2.79 6,864
1st Jul 2026 (Wed) 2.83 2.875 2.775 2.84 8,765
30th Jun 2026 (Tue) 2.81 2.84 2.74 2.79 27,343
29th Jun 2026 (Mon) 2.87 2.91 2.815 2.84 13,218
26th Jun 2026 (Fri) 2.61 2.795 2.61 2.79 8,969
25th Jun 2026 (Thu) 2.72 2.72 2.60 2.61 11,072
24th Jun 2026 (Wed) 2.70 2.78 2.68 2.72 4,464
23rd Jun 2026 (Tue) 2.70 2.765 2.655 2.71 5,822
22nd Jun 2026 (Mon) 2.84 2.90 2.70 2.71 13,266
19th Jun 2026 (Fri) 2.875 2.92 2.83 2.88 10,429
18th Jun 2026 (Thu) 2.875 2.92 2.83 2.88 10,429
17th Jun 2026 (Wed) 2.91 2.95 2.79 2.83 2,440
16th Jun 2026 (Tue) 2.99 2.99 2.90 2.90 19,019
15th Jun 2026 (Mon) 3.33 3.33 3.005 3.04 28,521
12th Jun 2026 (Fri) 2.93 3.37 2.92 3.32 82,102
11th Jun 2026 (Thu) 2.85 2.94 2.80 2.90 18,211
10th Jun 2026 (Wed) 2.58 2.89 2.56 2.88 57,449
9th Jun 2026 (Tue) 2.43 2.52 2.43 2.44 6,617
8th Jun 2026 (Mon) 2.45 2.51 2.42 2.42 6,018
5th Jun 2026 (Fri) 2.56 2.56 2.39 2.45 47,797
4th Jun 2026 (Thu) 2.48 2.615 2.48 2.57 9,098
3rd Jun 2026 (Wed) 2.50 2.57 2.45 2.47 13,929
2nd Jun 2026 (Tue) 2.57 2.57 2.47 2.51 26,977
1st Jun 2026 (Mon) 2.51 2.62 2.50 2.57 20,394
29th May 2026 (Fri) 2.67 2.69 2.49 2.50 22,024
28th May 2026 (Thu) 2.75 2.79 2.66 2.68 18,072
27th May 2026 (Wed) 2.67 2.73 2.64 2.69 10,814
26th May 2026 (Tue) 2.63 2.68 2.58 2.58 5,040
25th May 2026 (Mon) 2.815 2.815 2.575 2.655 28,299
22nd May 2026 (Fri) 2.815 2.815 2.575 2.655 28,299
21st May 2026 (Thu) 2.67 2.80 2.67 2.81 23,737
20th May 2026 (Wed) 2.695 2.77 2.69 2.74 13,101
19th May 2026 (Tue) 2.70 2.72 2.68 2.72 2,577
18th May 2026 (Mon) 2.69 2.75 2.67 2.73 4,841
15th May 2026 (Fri) 2.93 2.93 2.64 2.67 30,691
14th May 2026 (Thu) 2.94 3.02 2.93 3.00 13,130
13th May 2026 (Wed) 2.80 2.94 2.78 2.93 7,979
12th May 2026 (Tue) 2.93 3.01 2.80 2.83 16,203
11th May 2026 (Mon) 2.90 3.05 2.895 2.93 16,600
FTSE 100 Latest
Value10,497.29
Change24.84