Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Full House Reso (FLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.695 2.77 2.69 2.74 13,101
19th May 2026 (Tue) 2.70 2.72 2.68 2.72 2,577
18th May 2026 (Mon) 2.69 2.75 2.67 2.73 4,841
15th May 2026 (Fri) 2.93 2.93 2.64 2.67 30,691
14th May 2026 (Thu) 2.94 3.02 2.93 3.00 13,130
13th May 2026 (Wed) 2.80 2.94 2.78 2.93 7,979
12th May 2026 (Tue) 2.93 3.01 2.80 2.83 16,203
11th May 2026 (Mon) 2.90 3.05 2.895 2.93 16,600
8th May 2026 (Fri) 2.70 3.00 2.49 2.97 28,059
7th May 2026 (Thu) 2.47 2.65 2.47 2.56 26,896
6th May 2026 (Wed) 2.52 2.61 2.50 2.52 17,962
5th May 2026 (Tue) 2.51 2.60 2.47 2.51 8,882
4th May 2026 (Mon) 2.57 2.57 2.36 2.51 12,408
1st May 2026 (Fri) 2.47 2.61 2.45 2.54 23,710
30th Apr 2026 (Thu) 2.44 2.44 2.40 2.42 2,691
29th Apr 2026 (Wed) 2.41 2.42 2.385 2.42 1,414
28th Apr 2026 (Tue) 2.39 2.44 2.36 2.40 36,178
27th Apr 2026 (Mon) 2.45 2.46 2.42 2.42 4,465
24th Apr 2026 (Fri) 2.48 2.51 2.45 2.49 4,057
23rd Apr 2026 (Thu) 2.42 2.48 2.42 2.47 7,806
22nd Apr 2026 (Wed) 2.48 2.48 2.37 2.39 9,405
21st Apr 2026 (Tue) 2.63 2.63 2.48 2.46 8,951
20th Apr 2026 (Mon) 2.69 2.80 2.65 2.69 18,084
17th Apr 2026 (Fri) 2.43 2.60 2.40 2.61 16,726
16th Apr 2026 (Thu) 2.405 2.405 2.365 2.39 1,694
15th Apr 2026 (Wed) 2.535 2.535 2.46 2.46 8,107
14th Apr 2026 (Tue) 2.51 2.55 2.49 2.49 2,741
13th Apr 2026 (Mon) 2.435 2.48 2.35 2.48 4,768
10th Apr 2026 (Fri) 2.70 2.735 2.46 2.48 10,350
9th Apr 2026 (Thu) 2.70 2.72 2.61 2.70 7,520
8th Apr 2026 (Wed) 2.665 2.72 2.59 2.70 18,482
7th Apr 2026 (Tue) 2.55 2.58 2.54 2.57 8,671
6th Apr 2026 (Mon) 2.50 2.60 2.50 2.56 8,175
3rd Apr 2026 (Fri) 2.41 2.56 2.38 2.55 2,780
2nd Apr 2026 (Thu) 2.41 2.56 2.38 2.55 2,780
1st Apr 2026 (Wed) 2.32 2.45 2.27 2.41 26,204
31st Mar 2026 (Tue) 2.20 2.26 2.20 2.25 3,954
30th Mar 2026 (Mon) 2.26 2.26 2.14 2.16 7,458
27th Mar 2026 (Fri) 2.24 2.24 2.14 2.15 6,902
26th Mar 2026 (Thu) 2.27 2.275 2.24 2.28 3,171
25th Mar 2026 (Wed) 2.28 2.30 2.23 2.30 4,091
24th Mar 2026 (Tue) 2.28 2.34 2.22 2.22 4,532
23rd Mar 2026 (Mon) 2.295 2.37 2.26 2.32 1,093
FTSE 100 Latest
Value10,443.47
Change11.13