| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $2.79 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 18 | $2.79 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 21 | $2.77 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 200 | $2.77 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 47 | $2.78 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 5 | $2.78 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 26 | $2.78 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 6,313 | $2.77 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 2,000 | $2.77 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1,481 | $2.77 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 372 | $2.77 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 40 | $2.77 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 340 | $2.77 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1,602 | $2.77 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 2,671 | $2.77 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1,104 | $2.77 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 104 | $2.77 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 2,500 | $2.77 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 25 | $2.76 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 5 | $2.76 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 5 | $2.76 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 25 | $2.76 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 5 | $2.76 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 5 | $2.76 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 22 | $2.78 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 4 | $2.78 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 1 | $2.78 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 1 | $2.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 26 | $2.77 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 29 | $2.77 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 18 | $2.77 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 18 | $2.76 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 26 | $2.76 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 24 | $2.74 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 18 | $2.72 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 18 | $2.72 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 55 | $2.72 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 18 | $2.72 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 5 | $2.735 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $2.74 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 300 | $2.73 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 1 | $2.71 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 1 | $2.71 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 5 | $2.71 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 28 | $2.71 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 14 | $2.70 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 49 | $2.70 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 86 | $2.70 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 2 | $2.69 | Automatic Execution |
11:53:21 - 21-May-26 |