| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $40.80 | Ordinary |
16:52:15 - 06-Feb-26 |
| Buy* | 2 | $40.80 | Ordinary |
16:52:15 - 06-Feb-26 |
| Sell* | 10 | $40.76 | Ordinary |
16:41:20 - 06-Feb-26 |
| Buy* | 17 | $40.67 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $40.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $40.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $40.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $40.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 75 | $40.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $40.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 110 | $40.54 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 90 | $40.54 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 11 | $40.43 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 11 | $40.43 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 11 | $40.43 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 3 | $40.425 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 7 | $40.425 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 34 | $40.25 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 300 | $40.25 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 140 | $40.25 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 60 | $40.25 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 60 | $40.25 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 40 | $40.25 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 164 | $40.25 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 300 | $40.25 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 300 | $40.11 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 283 | $40.25 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 181 | $40.25 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 40 | $40.25 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 8 | $40.115 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 45 | $40.25 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 18 | $40.15 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 8 | $40.115 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 34 | $40.25 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 82 | $40.15 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 8 | $40.115 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 11 | $39.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 11 | $39.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 11 | $39.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 6 | $39.615 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $39.615 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 26 | $39.615 | Automatic Execution |
09:30:00 - 06-Feb-26 |