| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.01 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 8 | $27.02 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 134 | $26.99 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 134 | $26.99 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 134 | $26.99 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 300 | $27.02 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Unknown* | 300 | $27.02 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Unknown* | 300 | $27.02 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 300 | $27.05 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 40 | $27.05 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 12 | $27.04 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 1,140 | $27.01 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 193 | $26.98 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 193 | $26.98 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 193 | $26.98 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $27.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $27.015 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,000 | $26.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 430 | $27.03 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 9 | $27.34 | Ordinary |
05:45:39 - 19-Sep-25 |