| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.12 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 21 | $38.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 500 | $38.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $38.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $38.09 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 100 | $38.07 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 20 | $38.07 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $38.065 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 100 | $38.07 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 525 | $38.07 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 1 | $38.075 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 9 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 615 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 165 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 120 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 45 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 55 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 59 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 41 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 177 | $38.085 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 401 | $38.085 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 900 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 500 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 964 | $38.085 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 100 | $38.085 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 36 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 964 | $38.085 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 1 | $38.075 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 20 | $38.10 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $38.115 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 157 | $38.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 43 | $38.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 392 | $38.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 79 | $38.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 21 | $38.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 108 | $38.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $38.095 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 141 | $38.085 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 171 | $38.085 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 300 | $37.93 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 600 | $38.085 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 138 | $37.93 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 300 | $38.085 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 67 | $37.93 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 100 | $38.085 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 450 | $38.075 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 200 | $37.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 450 | $38.075 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 300 | $38.02 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 11 | $37.965 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 900 | $37.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 115 | $37.96 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 293 | $38.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 57 | $38.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $37.89 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 1 | $37.89 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 1 | $37.88 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 1 | $37.88 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 10 | $37.71 | Ordinary |
08:01:07 - 06-Feb-26 |
| Sell* | 25 | $37.62 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $37.62 | Ordinary |
07:00:00 - 06-Feb-26 |