| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.90 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 67 | $30.90 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 135 | $30.90 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 37 | $30.90 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $30.89 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 106 | $30.89 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 4 | $30.89 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 124 | $30.89 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1,000 | $30.89 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 900 | $30.89 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 200 | $30.90 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 19 | $30.90 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 20 | $30.90 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 500 | $30.90 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 400 | $30.90 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 400 | $30.905 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 400 | $30.905 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 400 | $30.905 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 3,950 | $30.905 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 1 | $30.875 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 200 | $30.88 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 500 | $30.88 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 1,000 | $30.88 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 48 | $30.88 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 4 | $30.88 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 125 | $30.88 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Unknown* | 1 | $30.88 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 1 | $30.88 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 1 | $30.88 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 5 | $30.87 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 271 | $30.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 30 | $30.865 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 300 | $30.885 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 300 | $30.885 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 11 | $30.88 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 200 | $30.88 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 300 | $30.875 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 400 | $30.87 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 500 | $30.87 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 400 | $30.87 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Unknown* | 195 | $30.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $30.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 54 | $30.885 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 7 | $30.88 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 200 | $30.89 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 200 | $30.91 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 900 | $30.905 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 1 | $30.92 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 1 | $30.92 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 300 | $30.935 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 300 | $30.935 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 100 | $30.97 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 100 | $30.97 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 6 | $30.985 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 25 | $30.99 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 4 | $30.99 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 1 | $31.00 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1 | $31.00 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1 | $31.00 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1 | $31.00 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1 | $31.00 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1 | $31.00 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 297 | $31.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 1 | $31.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 25 | $31.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 180 | $31.01 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 20 | $31.01 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 12 | $31.005 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1,222 | $31.005 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1,222 | $31.005 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1,222 | $31.005 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1,222 | $31.005 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1,222 | $31.005 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 900 | $31.005 | Automatic Execution |
09:45:29 - 18-Jul-25 |