Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLJJ.US) Share Price

Price $34.41 on 28-09-2026 at 23:40:02
Change $-0.17 -0.49%
Buy $63.36
Sell $13.37
Last Trade: Sell 1.00 at $34.51
Day's Volume: 2
Last Close: $34.45
Open: $34.25
ISIN: US00888H6383
Day's Range $0.00 - $0.00
52wk Range: $31.0802 - $34.596
Market Capitalisation: $N/A
VWAP: $34.46
Shares in Issue: N/A

Allianzim U.s. (FLJJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.51 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (FLJJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.25 34.45 34.25 34.45 2
25th Sep 2026 (Fri) 34.25 34.5843 34.25 34.5843 15
24th Sep 2026 (Thu) 34.25 34.4853 34.25 34.4853 0
23rd Sep 2026 (Wed) 34.25 34.4603 34.25 34.4603 1
22nd Sep 2026 (Tue) 34.25 34.596 34.25 34.596 0
21st Sep 2026 (Mon) 34.25 34.5898 34.25 34.5898 0
18th Sep 2026 (Fri) 34.25 34.25 34.25 34.3246 70
17th Sep 2026 (Thu) 34.17 34.323 34.17 34.323 2
16th Sep 2026 (Wed) 34.17 34.17 34.1101 34.1101 0
15th Sep 2026 (Tue) 34.17 34.17 34.17 34.19 0
14th Sep 2026 (Mon) 34.39 34.39 34.2845 34.2845 0
11th Sep 2026 (Fri) 34.39 34.39 34.3652 34.3652 1
10th Sep 2026 (Thu) 34.39 34.39 34.2001 34.2001 0
9th Sep 2026 (Wed) 34.39 34.39 34.28 34.28 0
8th Sep 2026 (Tue) 34.39 34.39 34.3702 34.3702 0
7th Sep 2026 (Mon) 34.39 34.4548 34.39 34.4548 1
4th Sep 2026 (Fri) 34.39 34.4548 34.39 34.4548 1
3rd Sep 2026 (Thu) 34.39 34.5009 34.39 34.5009 2
2nd Sep 2026 (Wed) 34.39 34.39 34.35 34.35 0
1st Sep 2026 (Tue) 34.39 34.39 34.2504 34.2504 0
31st Aug 2026 (Mon) 34.39 34.39 34.385 34.385 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered