Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLJJ.US) Share Price

Price $33.935 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $62.43
Sell $13.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $34.0045
Open: $33.88
ISIN: US00888H6383
Day's Range $0.00 - $0.00
52wk Range: $30.3566 - $34.0045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (FLJJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FLJJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.88 34.0045 33.88 34.0045 0
9th Jul 2026 (Thu) 33.88 33.88 33.88 33.935 0
8th Jul 2026 (Wed) 33.78 33.78 33.78 33.80 0
7th Jul 2026 (Tue) 33.47 33.8398 33.47 33.8398 0
6th Jul 2026 (Mon) 33.47 33.9102 33.47 33.9102 0
3rd Jul 2026 (Fri) 33.47 33.7632 33.47 33.7632 0
2nd Jul 2026 (Thu) 33.47 33.7632 33.47 33.7632 0
1st Jul 2026 (Wed) 33.47 33.81 33.47 33.81 0
30th Jun 2026 (Tue) 33.47 33.845 33.47 33.845 0
29th Jun 2026 (Mon) 33.47 33.815 33.47 33.815 0
26th Jun 2026 (Fri) 33.47 33.7393 33.47 33.7393 0
25th Jun 2026 (Thu) 33.47 33.70 33.47 33.70 0
24th Jun 2026 (Wed) 33.47 33.65 33.47 33.65 0
23rd Jun 2026 (Tue) 33.47 33.6648 33.47 33.6648 0
22nd Jun 2026 (Mon) 33.47 33.7499 33.47 33.7499 0
19th Jun 2026 (Fri) 33.47 33.705 33.47 33.705 0
18th Jun 2026 (Thu) 33.47 33.705 33.47 33.705 0
17th Jun 2026 (Wed) 33.47 33.59 33.47 33.59 0
16th Jun 2026 (Tue) 33.47 33.71 33.47 33.71 0
15th Jun 2026 (Mon) 33.47 33.725 33.47 33.725 0
12th Jun 2026 (Fri) 33.47 33.5911 33.47 33.5911 0
11th Jun 2026 (Thu) 33.47 33.47 33.47 33.5194 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered