| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.25 | 34.45 | 34.25 | 34.45 | 2 |
| 25th Sep 2026 (Fri) | 34.25 | 34.5843 | 34.25 | 34.5843 | 15 |
| 24th Sep 2026 (Thu) | 34.25 | 34.4853 | 34.25 | 34.4853 | 0 |
| 23rd Sep 2026 (Wed) | 34.25 | 34.4603 | 34.25 | 34.4603 | 1 |
| 22nd Sep 2026 (Tue) | 34.25 | 34.596 | 34.25 | 34.596 | 0 |
| 21st Sep 2026 (Mon) | 34.25 | 34.5898 | 34.25 | 34.5898 | 0 |
| 18th Sep 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.3246 | 70 |
| 17th Sep 2026 (Thu) | 34.17 | 34.323 | 34.17 | 34.323 | 2 |
| 16th Sep 2026 (Wed) | 34.17 | 34.17 | 34.1101 | 34.1101 | 0 |
| 15th Sep 2026 (Tue) | 34.17 | 34.17 | 34.17 | 34.19 | 0 |
| 14th Sep 2026 (Mon) | 34.39 | 34.39 | 34.2845 | 34.2845 | 0 |
| 11th Sep 2026 (Fri) | 34.39 | 34.39 | 34.3652 | 34.3652 | 1 |
| 10th Sep 2026 (Thu) | 34.39 | 34.39 | 34.2001 | 34.2001 | 0 |
| 9th Sep 2026 (Wed) | 34.39 | 34.39 | 34.28 | 34.28 | 0 |
| 8th Sep 2026 (Tue) | 34.39 | 34.39 | 34.3702 | 34.3702 | 0 |
| 7th Sep 2026 (Mon) | 34.39 | 34.4548 | 34.39 | 34.4548 | 1 |
| 4th Sep 2026 (Fri) | 34.39 | 34.4548 | 34.39 | 34.4548 | 1 |
| 3rd Sep 2026 (Thu) | 34.39 | 34.5009 | 34.39 | 34.5009 | 2 |
| 2nd Sep 2026 (Wed) | 34.39 | 34.39 | 34.35 | 34.35 | 0 |
| 1st Sep 2026 (Tue) | 34.39 | 34.39 | 34.2504 | 34.2504 | 0 |
| 31st Aug 2026 (Mon) | 34.39 | 34.39 | 34.385 | 34.385 | 0 |
| 28th Aug 2026 (Fri) | 34.39 | 34.4151 | 34.39 | 34.4151 | 0 |
| 27th Aug 2026 (Thu) | 34.39 | 34.4299 | 34.39 | 34.4299 | 0 |
| 26th Aug 2026 (Wed) | 34.39 | 34.39 | 34.3298 | 34.3298 | 1 |
| 25th Aug 2026 (Tue) | 34.39 | 34.39 | 34.32 | 34.32 | 0 |
| 24th Aug 2026 (Mon) | 34.39 | 34.39 | 34.28 | 34.28 | 0 |
| 21st Aug 2026 (Fri) | 34.39 | 34.39 | 34.3296 | 34.3296 | 1 |
| 20th Aug 2026 (Thu) | 34.39 | 34.39 | 34.2777 | 34.2777 | 0 |
| 19th Aug 2026 (Wed) | 34.39 | 34.3901 | 34.39 | 34.3901 | 0 |
| 18th Aug 2026 (Tue) | 34.39 | 34.39 | 34.3602 | 34.3602 | 0 |
| 17th Aug 2026 (Mon) | 34.39 | 34.45 | 34.39 | 34.45 | 0 |
| 14th Aug 2026 (Fri) | 34.39 | 34.4901 | 34.39 | 34.4901 | 0 |
| 13th Aug 2026 (Thu) | 34.39 | 34.4851 | 34.39 | 34.4851 | 0 |
| 12th Aug 2026 (Wed) | 34.39 | 34.40 | 34.39 | 34.41 | 98 |
| 11th Aug 2026 (Tue) | 34.41 | 34.41 | 34.36 | 34.36 | 0 |
| 10th Aug 2026 (Mon) | 34.41 | 34.41 | 34.405 | 34.405 | 0 |
| 7th Aug 2026 (Fri) | 34.41 | 34.41 | 34.41 | 34.41 | 100 |
| 6th Aug 2026 (Thu) | 34.09 | 34.3249 | 34.09 | 34.3249 | 26 |
| 5th Aug 2026 (Wed) | 34.09 | 34.3611 | 34.09 | 34.3611 | 0 |
| 4th Aug 2026 (Tue) | 34.09 | 34.3584 | 34.09 | 34.3584 | 0 |
| 3rd Aug 2026 (Mon) | 34.09 | 34.09 | 34.09 | 34.1203 | 100 |
| 31st Jul 2026 (Fri) | 33.80 | 33.87 | 33.80 | 33.9239 | 0 |
| 30th Jul 2026 (Thu) | 33.72 | 33.74 | 33.72 | 33.7822 | 300 |
| 29th Jul 2026 (Wed) | 33.66 | 33.66 | 33.65 | 33.5836 | 0 |