Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLJJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.35 33.35 33.35 33.40 0
20th May 2026 (Wed) 33.34 33.34 33.34 33.36 0
19th May 2026 (Tue) 33.32 33.32 33.32 33.25 0
18th May 2026 (Mon) 33.30 33.30 33.27 33.3361 18
15th May 2026 (Fri) 33.32 33.32 33.29 33.29 19
14th May 2026 (Thu) 33.32 33.42 33.32 33.42 0
13th May 2026 (Wed) 33.32 33.32 33.32 33.35 190
12th May 2026 (Tue) 33.24 33.29 33.24 33.29 0
11th May 2026 (Mon) 33.24 33.30 33.24 33.30 0
8th May 2026 (Fri) 33.24 33.25 33.24 33.275 901
7th May 2026 (Thu) 33.20 33.20 33.20 33.20 0
6th May 2026 (Wed) 33.07 33.23 33.07 33.23 0
5th May 2026 (Tue) 33.07 33.07 33.07 33.10 800
4th May 2026 (Mon) 33.04 33.04 33.02 33.00 0
1st May 2026 (Fri) 32.96 33.0543 32.96 33.0543 0
30th Apr 2026 (Thu) 32.96 32.96 32.96 33.02 274
29th Apr 2026 (Wed) 32.80 32.8303 32.80 32.8303 41
28th Apr 2026 (Tue) 32.80 32.80 32.80 32.855 204
27th Apr 2026 (Mon) 32.81 32.91 32.81 32.91 0
24th Apr 2026 (Fri) 32.81 32.885 32.81 32.885 0
23rd Apr 2026 (Thu) 32.81 32.81 32.7814 32.7814 0
22nd Apr 2026 (Wed) 32.81 32.81 32.81 32.8458 15
21st Apr 2026 (Tue) 32.77 32.77 32.77 32.70 76
20th Apr 2026 (Mon) 32.62 32.77 32.62 32.77 31
17th Apr 2026 (Fri) 32.62 32.80 32.62 32.80 103
16th Apr 2026 (Thu) 32.62 32.62 32.62 32.6449 1
15th Apr 2026 (Wed) 32.53 32.53 32.53 32.56 263
14th Apr 2026 (Tue) 32.16 32.475 32.16 32.475 0
13th Apr 2026 (Mon) 32.16 32.16 32.151 32.265 469
10th Apr 2026 (Fri) 32.13 32.13 32.13 32.13 375
9th Apr 2026 (Thu) 31.95 32.1486 31.95 32.1486 263
8th Apr 2026 (Wed) 31.95 31.95 31.95 32.0075 142
7th Apr 2026 (Tue) 31.54 31.6309 31.54 31.6309 0
6th Apr 2026 (Mon) 31.54 31.5957 31.54 31.5957 0
3rd Apr 2026 (Fri) 31.54 31.56 31.54 31.5584 487
2nd Apr 2026 (Thu) 31.54 31.56 31.54 31.5584 487
1st Apr 2026 (Wed) 31.20 31.5458 31.20 31.5458 1
31st Mar 2026 (Tue) 31.20 31.3842 31.20 31.3842 0
30th Mar 2026 (Mon) 31.20 31.20 31.20 31.0904 107
27th Mar 2026 (Fri) 31.31 31.31 31.19 31.1683 143
26th Mar 2026 (Thu) 31.45 31.45 31.45 31.3787 283
25th Mar 2026 (Wed) 31.57 31.6265 31.57 31.6265 0
24th Mar 2026 (Tue) 31.57 31.57 31.55 31.56 848
23rd Mar 2026 (Mon) 31.68 31.74 31.68 31.6164 0
FTSE 100 Latest
Value10,443.47
Change11.13