Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLJJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.88 34.0045 33.88 34.0045 0
9th Jul 2026 (Thu) 33.88 33.88 33.88 33.935 0
8th Jul 2026 (Wed) 33.78 33.78 33.78 33.80 0
7th Jul 2026 (Tue) 33.47 33.8398 33.47 33.8398 0
6th Jul 2026 (Mon) 33.47 33.9102 33.47 33.9102 0
3rd Jul 2026 (Fri) 33.47 33.7632 33.47 33.7632 0
2nd Jul 2026 (Thu) 33.47 33.7632 33.47 33.7632 0
1st Jul 2026 (Wed) 33.47 33.81 33.47 33.81 0
30th Jun 2026 (Tue) 33.47 33.845 33.47 33.845 0
29th Jun 2026 (Mon) 33.47 33.815 33.47 33.815 0
26th Jun 2026 (Fri) 33.47 33.7393 33.47 33.7393 0
25th Jun 2026 (Thu) 33.47 33.70 33.47 33.70 0
24th Jun 2026 (Wed) 33.47 33.65 33.47 33.65 0
23rd Jun 2026 (Tue) 33.47 33.6648 33.47 33.6648 0
22nd Jun 2026 (Mon) 33.47 33.7499 33.47 33.7499 0
19th Jun 2026 (Fri) 33.47 33.705 33.47 33.705 0
18th Jun 2026 (Thu) 33.47 33.705 33.47 33.705 0
17th Jun 2026 (Wed) 33.47 33.59 33.47 33.59 0
16th Jun 2026 (Tue) 33.47 33.71 33.47 33.71 0
15th Jun 2026 (Mon) 33.47 33.725 33.47 33.725 0
12th Jun 2026 (Fri) 33.47 33.5911 33.47 33.5911 0
11th Jun 2026 (Thu) 33.47 33.47 33.47 33.5194 0
10th Jun 2026 (Wed) 33.41 33.41 33.3039 33.3039 0
9th Jun 2026 (Tue) 33.41 33.43 33.41 33.4578 0
8th Jun 2026 (Mon) 33.51 33.51 33.51 33.515 0
5th Jun 2026 (Fri) 33.61 33.61 33.4643 33.4643 0
4th Jun 2026 (Thu) 33.61 33.63 33.61 33.63 0
3rd Jun 2026 (Wed) 33.61 33.6198 33.61 33.6198 0
2nd Jun 2026 (Tue) 33.61 33.61 33.61 33.62 25
1st Jun 2026 (Mon) 33.60 33.6242 33.60 33.6242 0
29th May 2026 (Fri) 33.60 33.635 33.60 33.635 0
28th May 2026 (Thu) 33.60 33.60 33.60 33.57 548
27th May 2026 (Wed) 33.521 33.521 33.521 33.55 100
26th May 2026 (Tue) 33.45 33.5234 33.45 33.5234 0
25th May 2026 (Mon) 33.45 33.46 33.45 33.44 0
22nd May 2026 (Fri) 33.45 33.46 33.45 33.44 0
21st May 2026 (Thu) 33.35 33.35 33.35 33.40 0
20th May 2026 (Wed) 33.34 33.34 33.34 33.36 0
19th May 2026 (Tue) 33.32 33.32 33.32 33.25 0
18th May 2026 (Mon) 33.30 33.30 33.27 33.3361 18
15th May 2026 (Fri) 33.32 33.32 33.29 33.29 19
14th May 2026 (Thu) 33.32 33.42 33.32 33.42 0
13th May 2026 (Wed) 33.32 33.32 33.32 33.35 190
12th May 2026 (Tue) 33.24 33.29 33.24 33.29 0
11th May 2026 (Mon) 33.24 33.30 33.24 33.30 0
FTSE 100 Latest
Value10,497.29
Change24.84