Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLJJ.US) Share Price

Price $31.1681 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $31.25
Sell $31.17
Last Trade: -
Day's Volume: 0
Last Close: $31.1973
Open: $31.15
ISIN: US00888H6383
Day's Range $0.00 - $0.00
52wk Range: $28.59 - $31.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (FLJJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FLJJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.15 31.1973 31.15 31.1973 0
18th Sep 2025 (Thu) 31.15 31.1681 31.15 31.1681 0
17th Sep 2025 (Wed) 31.15 31.15 31.1305 31.1305 0
16th Sep 2025 (Tue) 31.15 31.15 31.137 31.137 0
15th Sep 2025 (Mon) 31.15 31.15 31.1443 31.1443 0
12th Sep 2025 (Fri) 31.15 31.15 31.14 31.1006 941
11th Sep 2025 (Thu) 31.05 31.05 31.05 31.1082 100
10th Sep 2025 (Wed) 30.79 31.0306 30.79 31.0306 0
9th Sep 2025 (Tue) 30.79 30.9889 30.79 30.9889 0
8th Sep 2025 (Mon) 30.79 30.9544 30.79 30.9544 0
5th Sep 2025 (Fri) 30.79 30.9259 30.79 30.9259 0
4th Sep 2025 (Thu) 30.79 30.9635 30.79 30.9635 0
3rd Sep 2025 (Wed) 30.79 30.79 30.79 30.875 249
2nd Sep 2025 (Tue) 30.841 30.841 30.8135 30.8135 0
1st Sep 2025 (Mon) 30.841 30.841 30.841 30.89 300
29th Aug 2025 (Fri) 30.841 30.841 30.841 30.89 300
28th Aug 2025 (Thu) 30.84 30.959 30.84 30.959 0
27th Aug 2025 (Wed) 30.84 30.9152 30.84 30.9152 19
26th Aug 2025 (Tue) 30.84 30.8784 30.84 30.8784 0
25th Aug 2025 (Mon) 30.84 30.8479 30.84 30.8479 6
22nd Aug 2025 (Fri) 30.84 30.8823 30.84 30.8823 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered