Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLJJ.US) Share Price

Price $30.4499 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.03
Sell $28.89
Buy / Sell FLJJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.416
Open: $30.40
ISIN: US00888H6383
Day's Range $0.00 - $0.00
52wk Range: $28.59 - $30.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (FLJJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FLJJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.40 30.416 30.40 30.416 0
17th Jul 2025 (Thu) 30.40 30.41 30.40 30.4499 1,158
16th Jul 2025 (Wed) 30.36 30.3846 30.36 30.3846 62
15th Jul 2025 (Tue) 30.36 30.36 30.3566 30.3566 0
14th Jul 2025 (Mon) 30.36 30.42 30.36 30.42 37
11th Jul 2025 (Fri) 30.35 30.35 30.35 30.3686 645
10th Jul 2025 (Thu) 30.39 30.39 30.39 30.3829 100
9th Jul 2025 (Wed) 30.29 30.32 30.29 30.3497 1,583
8th Jul 2025 (Tue) 30.27 30.27 30.27 30.2799 199
7th Jul 2025 (Mon) 30.24 30.24 30.24 30.2796 275
4th Jul 2025 (Fri) 30.35 30.35 30.35 30.3768 180
3rd Jul 2025 (Thu) 30.35 30.35 30.35 30.3768 180
2nd Jul 2025 (Wed) 30.24 30.24 30.24 30.3058 208
1st Jul 2025 (Tue) 30.26 30.26 30.19 30.2469 100
30th Jun 2025 (Mon) 30.18 30.18 30.18 30.2734 483
27th Jun 2025 (Fri) 30.11 30.11 29.88 30.0799 129
26th Jun 2025 (Thu) 29.84 29.87 29.84 29.9397 427
25th Jun 2025 (Wed) 29.72 29.72 29.6839 29.6839 0
24th Jun 2025 (Tue) 29.72 29.72 29.72 29.7202 223
23rd Jun 2025 (Mon) 29.23 29.23 29.23 29.388 219
20th Jun 2025 (Fri) 29.17 29.17 29.17 29.125 600
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered