Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLJJ.US) Share Price

Price $31.56 on 03-04-2026 at 22:47:27
Change $-0.05 -0.16%
Buy $56.75
Sell $12.22
Last Trade: -
Day's Volume: 487
Last Close: $31.5584
Open: $31.54
ISIN: US00888H6383
Day's Range $31.54 - $31.56
52wk Range: $27.24 - $32.34
Market Capitalisation: $N/A
VWAP: $31.55018
Shares in Issue: N/A

Allianzim U.s. (FLJJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FLJJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.54 31.56 31.54 31.5584 487
2nd Apr 2026 (Thu) 31.54 31.56 31.54 31.5584 487
1st Apr 2026 (Wed) 31.20 31.5458 31.20 31.5458 1
31st Mar 2026 (Tue) 31.20 31.3842 31.20 31.3842 0
30th Mar 2026 (Mon) 31.20 31.20 31.20 31.0904 107
27th Mar 2026 (Fri) 31.31 31.31 31.19 31.1683 143
26th Mar 2026 (Thu) 31.45 31.45 31.45 31.3787 283
25th Mar 2026 (Wed) 31.57 31.6265 31.57 31.6265 0
24th Mar 2026 (Tue) 31.57 31.57 31.55 31.56 848
23rd Mar 2026 (Mon) 31.68 31.74 31.68 31.6164 0
20th Mar 2026 (Fri) 31.90 31.90 31.4637 31.4637 0
19th Mar 2026 (Thu) 31.90 31.90 31.6647 31.6647 0
18th Mar 2026 (Wed) 31.90 31.90 31.7139 31.7139 0
17th Mar 2026 (Tue) 31.90 31.90 31.8905 31.8905 0
16th Mar 2026 (Mon) 31.90 31.91 31.90 31.8528 384
13th Mar 2026 (Fri) 32.08 32.08 31.7328 31.7328 0
12th Mar 2026 (Thu) 32.08 32.08 31.8255 31.8255 0
11th Mar 2026 (Wed) 32.08 32.11 31.99 32.0234 500
10th Mar 2026 (Tue) 32.09 32.14 32.09 32.0484 305
9th Mar 2026 (Mon) 31.85 31.94 31.85 32.0702 0
6th Mar 2026 (Fri) 31.99 31.99 31.99 31.9693 0
5th Mar 2026 (Thu) 32.07 32.07 32.07 32.136 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered