Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLJJ.US) Share Price

Price $32.15 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $59.14
Sell $12.48
Last Trade: Buy 100.00 at $32.16
Day's Volume: 0
Last Close: $32.2628
Open: $32.16
ISIN: US00888H6383
Day's Range $32.15 - $32.16
52wk Range: $28.59 - $32.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (FLJJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.16 Automatic Execution
11:22:02 - 06-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (FLJJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.16 32.16 32.15 32.2628 0
5th Feb 2026 (Thu) 31.97 32.02 31.97 31.9844 100
4th Feb 2026 (Wed) 32.15 32.15 32.15 32.1534 0
3rd Feb 2026 (Tue) 32.29 32.29 32.203 32.203 0
2nd Feb 2026 (Mon) 32.29 32.30 32.29 32.3239 694
30th Jan 2026 (Fri) 32.34 32.34 32.2494 32.2494 0
29th Jan 2026 (Thu) 32.34 32.34 32.2777 32.2777 0
28th Jan 2026 (Wed) 32.34 32.34 32.3079 32.3079 0
27th Jan 2026 (Tue) 32.34 32.34 32.34 32.3079 0
26th Jan 2026 (Mon) 32.26 32.26 32.26 32.2638 140
23rd Jan 2026 (Fri) 32.11 32.21 32.11 32.185 1,310
22nd Jan 2026 (Thu) 32.19 32.22 32.19 32.1725 447
21st Jan 2026 (Wed) 32.15 32.15 32.15 32.1139 0
20th Jan 2026 (Tue) 32.00 32.00 32.00 31.977 0
19th Jan 2026 (Mon) 32.23 32.23 32.23 32.2405 101
16th Jan 2026 (Fri) 32.23 32.23 32.23 32.2405 101
15th Jan 2026 (Thu) 32.28 32.28 32.2228 32.2228 0
14th Jan 2026 (Wed) 32.28 32.28 32.1832 32.1832 0
13th Jan 2026 (Tue) 32.28 32.28 32.265 32.265 63
12th Jan 2026 (Mon) 32.28 32.28 32.28 32.265 100
9th Jan 2026 (Fri) 32.22 32.23 32.22 32.23 0
8th Jan 2026 (Thu) 32.22 32.22 32.1527 32.1527 12
7th Jan 2026 (Wed) 32.22 32.23 32.22 32.165 1,713
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered