Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us Eq (FLJJ.US) Share Price

Price $31.8949 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $31.92
Sell $31.82
Last Trade: -
Day's Volume: 0
Last Close: $31.868
Open: $31.53
ISIN: US00888H6383
Day's Range $0.00 - $0.00
52wk Range: $28.59 - $31.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us Eq (FLJJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us Eq trades

Allianzim Us Eq (FLJJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.53 31.868 31.53 31.868 0
11th Dec 2025 (Thu) 31.53 31.8949 31.53 31.8949 0
10th Dec 2025 (Wed) 31.53 31.874 31.53 31.874 0
9th Dec 2025 (Tue) 31.53 31.81 31.53 31.81 0
8th Dec 2025 (Mon) 31.53 31.8037 31.53 31.8037 0
5th Dec 2025 (Fri) 31.53 31.818 31.53 31.818 0
4th Dec 2025 (Thu) 31.53 31.7781 31.53 31.7781 0
3rd Dec 2025 (Wed) 31.53 31.7758 31.53 31.7758 0
2nd Dec 2025 (Tue) 31.53 31.74 31.53 31.74 0
1st Dec 2025 (Mon) 31.53 31.6989 31.53 31.6989 0
28th Nov 2025 (Fri) 31.53 31.7149 31.53 31.7149 0
27th Nov 2025 (Thu) 31.53 31.6689 31.53 31.6689 0
26th Nov 2025 (Wed) 31.53 31.6689 31.53 31.6689 0
25th Nov 2025 (Tue) 31.53 31.58 31.53 31.6114 200
24th Nov 2025 (Mon) 31.34 31.5155 31.34 31.5155 32
21st Nov 2025 (Fri) 31.34 31.34 31.3091 31.3091 0
20th Nov 2025 (Thu) 31.34 31.3505 31.34 31.3505 0
19th Nov 2025 (Wed) 31.34 31.34 31.34 31.3505 100
18th Nov 2025 (Tue) 31.33 31.33 31.3245 31.3245 0
17th Nov 2025 (Mon) 31.33 31.3952 31.33 31.3952 0
14th Nov 2025 (Fri) 31.33 31.4737 31.33 31.4737 0
13th Nov 2025 (Thu) 31.33 31.4442 31.33 31.4442 0
See more Allianzim Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered