Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse J (FLJH.US) Share Price

Price $46.20 on 10-07-2026 at 23:40:03
Change $0.50 1.09%
Buy $49.00
Sell $44.18
Last Trade: Buy 10.00 at $45.96
Day's Volume: 100
Last Close: $46.20
Open: $46.20
ISIN: US35473P6372
Day's Range $46.20 - $46.20
52wk Range: $31.86 - $47.32
Market Capitalisation: $N/A
VWAP: $46.14553
Shares in Issue: N/A

Franklin Ftse J (FLJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $45.96 Automatic Execution
09:49:07 - 10-Jul-26
See more Franklin Ftse J trades

Franklin Ftse J (FLJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.20 46.20 46.20 46.20 100
9th Jul 2026 (Thu) 45.01 45.7015 45.01 45.7015 85
8th Jul 2026 (Wed) 45.01 45.32 44.81 45.32 478
7th Jul 2026 (Tue) 45.75 45.75 45.53 45.53 227
6th Jul 2026 (Mon) 46.53 46.54 46.53 46.52 382
3rd Jul 2026 (Fri) 45.73 45.73 45.3126 45.3126 0
2nd Jul 2026 (Thu) 45.73 45.73 45.00 45.3126 138
1st Jul 2026 (Wed) 45.82 45.88 45.75 45.7364 1,352
30th Jun 2026 (Tue) 45.56 45.56 45.56 45.63 0
29th Jun 2026 (Mon) 45.41 45.41 45.41 45.422 332
26th Jun 2026 (Fri) 45.35 45.35 45.25 45.26 100
25th Jun 2026 (Thu) 45.70 45.90 45.70 45.7148 9
24th Jun 2026 (Wed) 45.32 45.50 45.23 45.40 10
23rd Jun 2026 (Tue) 45.44 45.50 45.33 45.31 1,891
22nd Jun 2026 (Mon) 47.32 47.32 47.11 47.20 204
19th Jun 2026 (Fri) 46.79 46.85 46.79 46.86 115
18th Jun 2026 (Thu) 46.79 46.85 46.79 46.86 115
17th Jun 2026 (Wed) 46.18 46.32 45.99 45.99 782
16th Jun 2026 (Tue) 45.80 45.80 45.71 45.71 421
15th Jun 2026 (Mon) 45.34 45.68 45.34 45.69 182
12th Jun 2026 (Fri) 44.55 44.85 44.55 44.77 102
11th Jun 2026 (Thu) 43.78 44.40 43.71 44.407 0
See more Franklin Ftse J price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered