Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse J (FLJH.US) Share Price

Price $44.05 on 22-05-2026 at 15:15:33
Change $0.20 0.46%
Buy $44.14
Sell $44.04
Last Trade: -
Day's Volume: 201
Last Close: $43.846
Open: $44.05
ISIN: US35473P6372
Day's Range $44.05 - $44.05
52wk Range: $31.01 - $44.36
Market Capitalisation: $N/A
VWAP: $44.05
Shares in Issue: N/A

Franklin Ftse J (FLJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse J trades

Franklin Ftse J (FLJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 43.47 43.87 43.47 43.846 0
20th May 2026 (Wed) 43.19 43.67 43.19 43.72 351
19th May 2026 (Tue) 43.56 43.56 43.56 43.48 214
18th May 2026 (Mon) 43.59 43.59 43.50 43.72 217
15th May 2026 (Fri) 43.77 43.81 43.72 43.76 201
14th May 2026 (Thu) 44.11 44.11 44.07 44.14 1,185
13th May 2026 (Wed) 44.34 44.35 44.32 44.40 642
12th May 2026 (Tue) 43.73 43.89 43.65 43.8596 540
11th May 2026 (Mon) 43.79 43.79 43.69 43.7499 201
8th May 2026 (Fri) 43.52 43.52 43.52 43.5629 235
7th May 2026 (Thu) 43.24 43.24 43.00 43.14 210
6th May 2026 (Wed) 42.28 43.18 42.28 43.18 40
5th May 2026 (Tue) 42.28 42.28 42.28 42.37 127
4th May 2026 (Mon) 41.89 41.89 41.70 41.7355 208
1st May 2026 (Fri) 41.84 41.90 41.78 41.82 350
30th Apr 2026 (Thu) 41.76 42.08 41.76 42.1151 500
29th Apr 2026 (Wed) 41.87 41.87 41.87 41.86 324
28th Apr 2026 (Tue) 42.05 42.16 42.05 42.1203 344
27th Apr 2026 (Mon) 42.11 42.11 42.11 42.0407 156
24th Apr 2026 (Fri) 41.75 41.82 41.75 41.7965 211
23rd Apr 2026 (Thu) 42.03 42.03 41.49 41.7616 1,024
22nd Apr 2026 (Wed) 41.97 42.00 41.97 42.0483 227
See more Franklin Ftse J price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered