| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.47 | 43.87 | 43.47 | 43.846 | 0 |
| 20th May 2026 (Wed) | 43.19 | 43.67 | 43.19 | 43.72 | 351 |
| 19th May 2026 (Tue) | 43.56 | 43.56 | 43.56 | 43.48 | 214 |
| 18th May 2026 (Mon) | 43.59 | 43.59 | 43.50 | 43.72 | 217 |
| 15th May 2026 (Fri) | 43.77 | 43.81 | 43.72 | 43.76 | 201 |
| 14th May 2026 (Thu) | 44.11 | 44.11 | 44.07 | 44.14 | 1,185 |
| 13th May 2026 (Wed) | 44.34 | 44.35 | 44.32 | 44.40 | 642 |
| 12th May 2026 (Tue) | 43.73 | 43.89 | 43.65 | 43.8596 | 540 |
| 11th May 2026 (Mon) | 43.79 | 43.79 | 43.69 | 43.7499 | 201 |
| 8th May 2026 (Fri) | 43.52 | 43.52 | 43.52 | 43.5629 | 235 |
| 7th May 2026 (Thu) | 43.24 | 43.24 | 43.00 | 43.14 | 210 |
| 6th May 2026 (Wed) | 42.28 | 43.18 | 42.28 | 43.18 | 40 |
| 5th May 2026 (Tue) | 42.28 | 42.28 | 42.28 | 42.37 | 127 |
| 4th May 2026 (Mon) | 41.89 | 41.89 | 41.70 | 41.7355 | 208 |
| 1st May 2026 (Fri) | 41.84 | 41.90 | 41.78 | 41.82 | 350 |
| 30th Apr 2026 (Thu) | 41.76 | 42.08 | 41.76 | 42.1151 | 500 |
| 29th Apr 2026 (Wed) | 41.87 | 41.87 | 41.87 | 41.86 | 324 |
| 28th Apr 2026 (Tue) | 42.05 | 42.16 | 42.05 | 42.1203 | 344 |
| 27th Apr 2026 (Mon) | 42.11 | 42.11 | 42.11 | 42.0407 | 156 |
| 24th Apr 2026 (Fri) | 41.75 | 41.82 | 41.75 | 41.7965 | 211 |
| 23rd Apr 2026 (Thu) | 42.03 | 42.03 | 41.49 | 41.7616 | 1,024 |
| 22nd Apr 2026 (Wed) | 41.97 | 42.00 | 41.97 | 42.0483 | 227 |
| 21st Apr 2026 (Tue) | 42.07 | 42.07 | 41.90 | 41.84 | 2,683 |
| 20th Apr 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.68 | 7 |
| 17th Apr 2026 (Fri) | 43.00 | 43.16 | 42.98 | 43.09 | 627 |
| 16th Apr 2026 (Thu) | 42.75 | 42.85 | 42.75 | 42.8199 | 140 |
| 15th Apr 2026 (Wed) | 42.61 | 42.68 | 42.54 | 42.74 | 1,456 |
| 14th Apr 2026 (Tue) | 42.75 | 42.80 | 42.75 | 42.806 | 894 |
| 13th Apr 2026 (Mon) | 41.96 | 42.00 | 41.96 | 42.25 | 439 |
| 10th Apr 2026 (Fri) | 42.29 | 42.29 | 42.29 | 42.19 | 1 |
| 9th Apr 2026 (Thu) | 42.34 | 42.34 | 42.34 | 42.34 | 164 |
| 8th Apr 2026 (Wed) | 42.70 | 42.77 | 42.50 | 42.78 | 309 |
| 7th Apr 2026 (Tue) | 40.69 | 41.11 | 40.64 | 41.13 | 1,116 |
| 6th Apr 2026 (Mon) | 41.05 | 41.16 | 41.03 | 41.18 | 502 |
| 3rd Apr 2026 (Fri) | 40.94 | 40.95 | 40.81 | 40.87 | 2,653 |
| 2nd Apr 2026 (Thu) | 40.94 | 40.95 | 40.81 | 40.87 | 2,653 |
| 1st Apr 2026 (Wed) | 41.26 | 41.54 | 41.26 | 41.17 | 203 |
| 31st Mar 2026 (Tue) | 39.39 | 40.16 | 39.39 | 40.08 | 0 |
| 30th Mar 2026 (Mon) | 39.23 | 39.23 | 39.23 | 39.23 | 100 |
| 27th Mar 2026 (Fri) | 39.25 | 39.31 | 39.25 | 39.15 | 194 |
| 26th Mar 2026 (Thu) | 40.28 | 40.28 | 39.78 | 39.7297 | 440 |
| 25th Mar 2026 (Wed) | 40.40 | 40.40 | 40.40 | 40.5282 | 8 |
| 24th Mar 2026 (Tue) | 39.68 | 39.80 | 39.68 | 39.734 | 0 |
| 23rd Mar 2026 (Mon) | 39.60 | 39.75 | 39.60 | 39.77 | 7 |