| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.92 | 45.96 | 45.92 | 45.96 | 24 |
| 25th Sep 2026 (Fri) | 46.40 | 46.40 | 46.40 | 46.435 | 113 |
| 24th Sep 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.0275 | 100 |
| 23rd Sep 2026 (Wed) | 46.40 | 46.40 | 46.38 | 46.27 | 259 |
| 22nd Sep 2026 (Tue) | 46.25 | 46.7981 | 46.25 | 46.7981 | 15 |
| 21st Sep 2026 (Mon) | 46.25 | 46.42 | 46.25 | 46.43 | 56 |
| 18th Sep 2026 (Fri) | 46.00 | 46.00 | 45.75 | 45.72 | 959 |
| 17th Sep 2026 (Thu) | 46.06 | 46.11 | 46.06 | 46.10 | 212 |
| 16th Sep 2026 (Wed) | 45.94 | 45.94 | 45.42 | 45.6746 | 279 |
| 15th Sep 2026 (Tue) | 45.18 | 45.33 | 45.18 | 45.3251 | 700 |
| 14th Sep 2026 (Mon) | 45.45 | 45.63 | 45.45 | 45.53 | 356 |
| 11th Sep 2026 (Fri) | 45.55 | 45.55 | 45.55 | 45.62 | 110 |
| 10th Sep 2026 (Thu) | 44.88 | 44.88 | 44.75 | 44.7929 | 1,528 |
| 9th Sep 2026 (Wed) | 45.055 | 45.08 | 44.86 | 44.8016 | 1,398 |
| 8th Sep 2026 (Tue) | 45.42 | 45.42 | 45.42 | 45.42 | 825 |
| 7th Sep 2026 (Mon) | 45.65 | 46.2813 | 45.65 | 46.2813 | 399 |
| 4th Sep 2026 (Fri) | 45.65 | 46.2813 | 45.65 | 46.2813 | 399 |
| 3rd Sep 2026 (Thu) | 45.65 | 46.05 | 45.65 | 46.0342 | 776 |
| 2nd Sep 2026 (Wed) | 45.86 | 46.04 | 45.86 | 46.0696 | 461 |
| 1st Sep 2026 (Tue) | 46.41 | 46.41 | 46.41 | 46.1048 | 36 |
| 31st Aug 2026 (Mon) | 46.42 | 46.42 | 46.25 | 46.21 | 225 |
| 28th Aug 2026 (Fri) | 46.51 | 46.61 | 46.25 | 46.31 | 552 |
| 27th Aug 2026 (Thu) | 46.15 | 46.15 | 46.09 | 46.1393 | 1,417 |
| 26th Aug 2026 (Wed) | 45.90 | 45.90 | 45.86 | 45.86 | 116 |
| 25th Aug 2026 (Tue) | 45.76 | 45.87 | 45.76 | 45.9391 | 200 |
| 24th Aug 2026 (Mon) | 45.55 | 45.60 | 45.54 | 45.59 | 561 |
| 21st Aug 2026 (Fri) | 45.57 | 45.66 | 45.55 | 45.66 | 500 |
| 20th Aug 2026 (Thu) | 45.27 | 45.35 | 45.21 | 45.2089 | 330 |
| 19th Aug 2026 (Wed) | 45.30 | 45.35 | 45.10 | 45.1423 | 537 |
| 18th Aug 2026 (Tue) | 46.35 | 46.35 | 45.855 | 45.83 | 723 |
| 17th Aug 2026 (Mon) | 47.05 | 47.05 | 47.0107 | 47.0107 | 45 |
| 14th Aug 2026 (Fri) | 47.05 | 47.05 | 46.97 | 46.9964 | 557 |
| 13th Aug 2026 (Thu) | 47.09 | 47.20 | 47.09 | 47.1472 | 449 |
| 12th Aug 2026 (Wed) | 46.93 | 46.93 | 46.86 | 46.8782 | 1,127 |
| 11th Aug 2026 (Tue) | 46.19 | 46.19 | 46.09 | 46.21 | 517 |
| 10th Aug 2026 (Mon) | 45.68 | 45.9952 | 45.68 | 45.9952 | 421 |
| 7th Aug 2026 (Fri) | 45.68 | 45.68 | 45.68 | 45.9503 | 130 |
| 6th Aug 2026 (Thu) | 45.41 | 45.41 | 45.41 | 45.4122 | 20 |
| 5th Aug 2026 (Wed) | 45.30 | 45.30 | 45.25 | 45.24 | 100 |
| 4th Aug 2026 (Tue) | 44.29 | 44.53 | 44.29 | 44.9231 | 22 |
| 3rd Aug 2026 (Mon) | 44.03 | 44.03 | 43.91 | 44.02 | 1,196 |
| 31st Jul 2026 (Fri) | 43.99 | 43.99 | 43.99 | 44.15 | 8 |
| 30th Jul 2026 (Thu) | 44.26 | 44.27 | 44.26 | 44.69 | 1 |
| 29th Jul 2026 (Wed) | 44.16 | 44.16 | 44.08 | 44.08 | 0 |