| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 100 |
| 9th Jul 2026 (Thu) | 45.01 | 45.7015 | 45.01 | 45.7015 | 85 |
| 8th Jul 2026 (Wed) | 45.01 | 45.32 | 44.81 | 45.32 | 478 |
| 7th Jul 2026 (Tue) | 45.75 | 45.75 | 45.53 | 45.53 | 227 |
| 6th Jul 2026 (Mon) | 46.53 | 46.54 | 46.53 | 46.52 | 382 |
| 3rd Jul 2026 (Fri) | 45.73 | 45.73 | 45.3126 | 45.3126 | 0 |
| 2nd Jul 2026 (Thu) | 45.73 | 45.73 | 45.00 | 45.3126 | 138 |
| 1st Jul 2026 (Wed) | 45.82 | 45.88 | 45.75 | 45.7364 | 1,352 |
| 30th Jun 2026 (Tue) | 45.56 | 45.56 | 45.56 | 45.63 | 0 |
| 29th Jun 2026 (Mon) | 45.41 | 45.41 | 45.41 | 45.422 | 332 |
| 26th Jun 2026 (Fri) | 45.35 | 45.35 | 45.25 | 45.26 | 100 |
| 25th Jun 2026 (Thu) | 45.70 | 45.90 | 45.70 | 45.7148 | 9 |
| 24th Jun 2026 (Wed) | 45.32 | 45.50 | 45.23 | 45.40 | 10 |
| 23rd Jun 2026 (Tue) | 45.44 | 45.50 | 45.33 | 45.31 | 1,891 |
| 22nd Jun 2026 (Mon) | 47.32 | 47.32 | 47.11 | 47.20 | 204 |
| 19th Jun 2026 (Fri) | 46.79 | 46.85 | 46.79 | 46.86 | 115 |
| 18th Jun 2026 (Thu) | 46.79 | 46.85 | 46.79 | 46.86 | 115 |
| 17th Jun 2026 (Wed) | 46.18 | 46.32 | 45.99 | 45.99 | 782 |
| 16th Jun 2026 (Tue) | 45.80 | 45.80 | 45.71 | 45.71 | 421 |
| 15th Jun 2026 (Mon) | 45.34 | 45.68 | 45.34 | 45.69 | 182 |
| 12th Jun 2026 (Fri) | 44.55 | 44.85 | 44.55 | 44.77 | 102 |
| 11th Jun 2026 (Thu) | 43.78 | 44.40 | 43.71 | 44.407 | 0 |
| 10th Jun 2026 (Wed) | 43.84 | 43.84 | 43.44 | 43.44 | 1,003 |
| 9th Jun 2026 (Tue) | 44.70 | 44.70 | 44.58 | 44.1576 | 77 |
| 8th Jun 2026 (Mon) | 44.43 | 44.45 | 44.40 | 44.46 | 204 |
| 5th Jun 2026 (Fri) | 44.93 | 44.93 | 43.98 | 43.96 | 278 |
| 4th Jun 2026 (Thu) | 45.27 | 45.36 | 45.15 | 45.36 | 947 |
| 3rd Jun 2026 (Wed) | 45.24 | 45.26 | 45.23 | 45.32 | 1,086 |
| 2nd Jun 2026 (Tue) | 44.69 | 44.99 | 44.68 | 45.00 | 612 |
| 1st Jun 2026 (Mon) | 44.56 | 44.75 | 44.42 | 44.70 | 2,983 |
| 29th May 2026 (Fri) | 44.67 | 44.83 | 44.67 | 44.76 | 325 |
| 28th May 2026 (Thu) | 44.47 | 44.72 | 44.47 | 44.71 | 213 |
| 27th May 2026 (Wed) | 44.45 | 44.50 | 44.45 | 44.59 | 85 |
| 26th May 2026 (Tue) | 44.73 | 44.83 | 44.69 | 44.82 | 998 |
| 25th May 2026 (Mon) | 44.05 | 44.14 | 44.05 | 44.12 | 604 |
| 22nd May 2026 (Fri) | 44.05 | 44.14 | 44.05 | 44.12 | 604 |
| 21st May 2026 (Thu) | 43.47 | 43.87 | 43.47 | 43.846 | 0 |
| 20th May 2026 (Wed) | 43.19 | 43.67 | 43.19 | 43.72 | 351 |
| 19th May 2026 (Tue) | 43.56 | 43.56 | 43.56 | 43.48 | 214 |
| 18th May 2026 (Mon) | 43.59 | 43.59 | 43.50 | 43.72 | 217 |
| 15th May 2026 (Fri) | 43.77 | 43.81 | 43.72 | 43.76 | 201 |
| 14th May 2026 (Thu) | 44.11 | 44.11 | 44.07 | 44.14 | 1,185 |
| 13th May 2026 (Wed) | 44.34 | 44.35 | 44.32 | 44.40 | 642 |
| 12th May 2026 (Tue) | 43.73 | 43.89 | 43.65 | 43.8596 | 540 |
| 11th May 2026 (Mon) | 43.79 | 43.79 | 43.69 | 43.7499 | 201 |