Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse J (FLJH.US) Share Price

Price $40.81 on 03-04-2026 at 22:47:27
Change $-0.32 -0.78%
Buy $41.53
Sell $39.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,653
Last Close: $40.87
Open: $40.94
ISIN: US35473P6372
Day's Range $40.81 - $40.95
52wk Range: $26.52 - $43.34
Market Capitalisation: $N/A
VWAP: $40.87227
Shares in Issue: N/A

Franklin Ftse J (FLJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse J trades

Franklin Ftse J (FLJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.94 40.95 40.81 40.87 2,653
2nd Apr 2026 (Thu) 40.94 40.95 40.81 40.87 2,653
1st Apr 2026 (Wed) 41.26 41.54 41.26 41.17 203
31st Mar 2026 (Tue) 39.39 40.16 39.39 40.08 0
30th Mar 2026 (Mon) 39.23 39.23 39.23 39.23 100
27th Mar 2026 (Fri) 39.25 39.31 39.25 39.15 194
26th Mar 2026 (Thu) 40.28 40.28 39.78 39.7297 440
25th Mar 2026 (Wed) 40.40 40.40 40.40 40.5282 8
24th Mar 2026 (Tue) 39.68 39.80 39.68 39.734 0
23rd Mar 2026 (Mon) 39.60 39.75 39.60 39.77 7
20th Mar 2026 (Fri) 39.00 39.00 38.68 38.66 276
19th Mar 2026 (Thu) 39.42 39.65 39.28 39.65 802
18th Mar 2026 (Wed) 40.53 40.53 40.34 40.3313 200
17th Mar 2026 (Tue) 40.48 40.48 40.48 40.47 230
16th Mar 2026 (Mon) 40.45 40.52 40.39 40.48 405
13th Mar 2026 (Fri) 40.10 40.10 39.86 39.8985 309
12th Mar 2026 (Thu) 40.28 40.28 40.28 40.2273 65
11th Mar 2026 (Wed) 40.74 40.79 40.53 40.84 1,468
10th Mar 2026 (Tue) 40.95 41.47 40.91 41.00 456
9th Mar 2026 (Mon) 39.61 40.44 39.56 40.32 769
6th Mar 2026 (Fri) 40.35 40.35 40.076 40.076 10
5th Mar 2026 (Thu) 40.35 40.48 40.34 40.54 53
See more Franklin Ftse J price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered