Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse J (FLJH.US) Share Price

Price $39.78 on 12-12-2025 at 22:20:02
Change $-0.03 -0.08%
Buy $40.01
Sell $38.00
Last Trade: Buy 100.00 at $39.84
Day's Volume: 387
Last Close: $39.7802
Open: $39.85
ISIN: US35473P6372
Day's Range $39.66 - $39.85
52wk Range: $31.01 - $40.59
Market Capitalisation: $N/A
VWAP: $39.7359
Shares in Issue: N/A

Franklin Ftse J (FLJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.84 Automatic Execution
13:25:05 - 12-Dec-25
See more Franklin Ftse J trades

Franklin Ftse J (FLJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.85 39.85 39.66 39.7802 387
11th Dec 2025 (Thu) 39.78 39.85 39.78 39.8052 799
10th Dec 2025 (Wed) 39.62 39.62 39.62 39.8036 45
9th Dec 2025 (Tue) 39.77 39.80 39.77 39.7146 696
8th Dec 2025 (Mon) 39.39 39.39 39.36 39.43 997
5th Dec 2025 (Fri) 39.43 39.43 39.43 39.4367 201
4th Dec 2025 (Thu) 39.41 39.41 39.36 39.3724 617
3rd Dec 2025 (Wed) 38.85 38.97 38.85 39.01 423
2nd Dec 2025 (Tue) 39.06 39.06 38.98 39.0103 554
1st Dec 2025 (Mon) 39.05 39.05 39.00 38.9954 329
28th Nov 2025 (Fri) 39.36 39.37 39.36 39.3735 200
27th Nov 2025 (Thu) 39.54 39.54 39.54 39.5053 3,201
26th Nov 2025 (Wed) 39.54 39.54 39.54 39.5053 3,328
25th Nov 2025 (Tue) 38.805 38.805 38.80 38.8854 989
24th Nov 2025 (Mon) 38.88 38.88 38.88 38.905 173
21st Nov 2025 (Fri) 38.61 38.69 38.42 38.5662 175
20th Nov 2025 (Thu) 38.44 38.4701 38.44 38.4701 0
19th Nov 2025 (Wed) 38.44 38.44 38.31 38.4701 172
18th Nov 2025 (Tue) 38.00 38.18 37.86 38.06 598
17th Nov 2025 (Mon) 39.08 39.12 38.61 38.7897 272
14th Nov 2025 (Fri) 39.35 39.35 39.34 39.2162 850
13th Nov 2025 (Thu) 39.00 39.00 38.94 38.8299 880
See more Franklin Ftse J price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered