Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse J (FLJH.US) Share Price

Price $36.42 on 19-09-2025 at 21:20:02
Change $-0.29 -0.79%
Buy $38.27
Sell $36.30
Last Trade: Sell 1.00 at $36.37
Day's Volume: 910
Last Close: $36.42
Open: $36.42
ISIN: US35473P6372
Day's Range $36.41 - $36.42
52wk Range: $31.01 - $37.00
Market Capitalisation: $N/A
VWAP: $36.41085
Shares in Issue: N/A

Franklin Ftse J (FLJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.37 Automatic Execution
11:57:16 - 19-Sep-25
See more Franklin Ftse J trades

Franklin Ftse J (FLJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.42 36.42 36.41 36.42 910
18th Sep 2025 (Thu) 36.385 36.6986 36.385 36.6986 45
17th Sep 2025 (Wed) 36.385 36.385 36.2262 36.2262 19
16th Sep 2025 (Tue) 36.385 36.385 36.336 36.336 52
15th Sep 2025 (Mon) 36.385 36.482 36.385 36.482 16
12th Sep 2025 (Fri) 36.385 36.385 36.2892 36.2892 116
11th Sep 2025 (Thu) 36.385 36.52 36.385 36.49 2,294
10th Sep 2025 (Wed) 35.61 35.918 35.61 35.918 100
9th Sep 2025 (Tue) 35.61 35.82 35.61 35.8134 755
8th Sep 2025 (Mon) 35.98 35.98 35.95 36.0688 569
5th Sep 2025 (Fri) 35.38 35.38 35.3511 35.3511 144
4th Sep 2025 (Thu) 35.38 35.38 35.38 35.38 100
3rd Sep 2025 (Wed) 34.861 34.861 34.861 34.9423 592
2nd Sep 2025 (Tue) 34.98 35.09 34.98 35.1201 510
1st Sep 2025 (Mon) 34.75 34.84 34.75 34.7918 548
29th Aug 2025 (Fri) 34.75 34.84 34.75 34.7918 548
28th Aug 2025 (Thu) 35.28 35.28 35.28 35.2358 760
27th Aug 2025 (Wed) 34.99 35.05 34.99 35.0535 400
26th Aug 2025 (Tue) 35.09 35.09 35.09 35.1455 358
25th Aug 2025 (Mon) 35.26 35.28 35.26 35.2787 437
22nd Aug 2025 (Fri) 35.41 35.46 35.41 35.46 237
See more Franklin Ftse J price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered