| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $37.99 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 99 | $37.99 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 11 | $38.00 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 44 | $37.99 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 56 | $37.99 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 246 | $37.98 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 6 | $37.98 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 48 | $37.98 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 8 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 70 | $38.025 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 115 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 4 | $38.03 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 30 | $38.035 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 200 | $38.015 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 99 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $37.975 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 25 | $38.015 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 100 | $38.015 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 100 | $38.015 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 2 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 32 | $38.01 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 24 | $38.01 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 44 | $38.01 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 2 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 27 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 27 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 200 | $37.975 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 100 | $38.01 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 2 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 224 | $38.01 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $37.975 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 11 | $38.01 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 65 | $38.01 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 39 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 40 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 99 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 98 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $37.975 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 45 | $38.00 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 2 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 12 | $38.00 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 8 | $38.00 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $37.975 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $37.98 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 100 | $37.975 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 16 | $37.97 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 30 | $37.985 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 27 | $37.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 250 | $37.995 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 43 | $37.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 200 | $37.995 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 7 | $37.945 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 30 | $37.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 50 | $37.995 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 84 | $37.95 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $37.945 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $37.995 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 9 | $37.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $37.945 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 6 | $37.96 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 4 | $37.43 | Ordinary |
06:10:33 - 06-Feb-26 |
| Buy* | 100 | $37.52 | Ordinary |
04:00:01 - 06-Feb-26 |