| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $38.69 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 8 | $38.69 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $38.69 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 10 | $38.68 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 10 | $38.68 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 10 | $38.685 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 33 | $38.68 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 90 | $38.68 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 92 | $38.67 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 10 | $38.68 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 10 | $38.685 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 10 | $38.665 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 17 | $38.66 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 7 | $38.66 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 10 | $38.66 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 22 | $38.66 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 24 | $38.62 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 43 | $38.62 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 21 | $38.62 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 12 | $38.62 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 25 | $38.615 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 75 | $38.615 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 75 | $38.615 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 29 | $38.62 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 10 | $38.63 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 13 | $38.63 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 10 | $38.66 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 9 | $38.68 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 66 | $38.685 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 10 | $38.74 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 100 | $38.74 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 18 | $38.74 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 10 | $38.74 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 10 | $38.74 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 10 | $38.74 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 2 | $38.75 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 66 | $38.73 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 6 | $38.72 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 2 | $38.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Unknown* | 171 | $38.685 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 75 | $38.685 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 75 | $38.685 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 75 | $38.685 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 139 | $38.685 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 95 | $38.71 | Automatic Execution |
09:51:35 - 19-Sep-25 |