| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $38.03 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 74 | $38.03 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 11 | $38.02 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 100 | $38.04 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 49 | $38.04 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 110 | $38.055 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 65 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 13 | $38.00 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 28 | $38.005 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 41 | $38.005 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 41 | $38.005 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Unknown* | 66 | $37.975 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 110 | $37.975 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 24 | $37.975 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 90 | $37.965 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Unknown* | 110 | $37.965 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 16 | $37.97 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 84 | $37.98 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 101 | $37.98 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 115 | $37.98 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 200 | $37.98 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 54 | $38.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 20 | $38.19 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 98 | $38.19 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 202 | $38.19 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 214 | $38.19 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 22 | $38.19 | Automatic Execution |
10:19:40 - 12-Dec-25 |