| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $39.10 | Ordinary |
17:04:30 - 18-Jul-25 |
| Buy* | 3 | $39.07 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 100 | $39.05 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 100 | $39.05 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 20 | $39.06 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 4 | $39.05 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Sell* | 30 | $39.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 5 | $39.05 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 5 | $39.05 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 29 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 87 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 25 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 20 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 13 | $39.045 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 100 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 10 | $39.07 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 90 | $39.08 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 10 | $39.12 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 2 | $39.12 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Unknown* | 25 | $39.15 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 4,883 | $39.15 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2 | $39.13 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 51 | $39.10 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 68 | $39.09 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 5 | $39.20 | Ordinary |
07:29:53 - 18-Jul-25 |
| Sell* | 15 | $39.20 | Ordinary |
07:29:53 - 18-Jul-25 |
| Sell* | 5 | $39.22 | Ordinary |
07:29:53 - 18-Jul-25 |
| Sell* | 45 | $39.22 | Ordinary |
07:29:53 - 18-Jul-25 |
| Buy* | 2 | $39.38 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 50 | $39.32 | Ordinary |
04:02:53 - 18-Jul-25 |