| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.70 | Ordinary |
16:48:51 - 18-Jul-25 |
| Unknown* | 117 | $24.195 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 9 | $24.19 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 64 | $24.19 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 200 | $24.19 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Unknown* | 100 | $24.195 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 77 | $24.20 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 65 | $24.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 56 | $24.20 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 56 | $24.20 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 56 | $24.20 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 56 | $24.20 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 56 | $24.20 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 56 | $24.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 56 | $24.18 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 110 | $24.18 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 56 | $24.18 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 17 | $24.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 41 | $24.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 67 | $24.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 56 | $24.17 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 13 | $24.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 5 | $24.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 120 | $24.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $24.17 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 103 | $24.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 500 | $24.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |