Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin High Y (FLHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.475 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 200 $24.475 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $24.475 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $24.475 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 196 $24.475 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 4 $24.475 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 200 $24.475 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 200 $24.475 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $24.475 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $24.475 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 200 $24.475 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 200 $24.475 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 200 $24.475 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $24.465 Automatic Execution
 13:50:20 - 06-Feb-26
Unknown* 30 $24.465 Automatic Execution
 12:48:52 - 06-Feb-26
Unknown* 30 $24.465 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 409 $24.46 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 100 $24.445 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 200 $24.445 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 100 $24.445 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 100 $24.445 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 1 $24.445 Automatic Execution
 09:31:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53