| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.24 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 38 | $22.25 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Sell* | 27 | $22.25 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 18 | $22.25 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 12 | $22.25 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 3 | $22.25 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 2 | $22.24 | Automatic Execution |
15:53:12 - 22-Sep-25 |
| Buy* | 9 | $22.25 | Automatic Execution |
15:53:12 - 22-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:53:12 - 22-Sep-25 |
| Sell* | 7 | $22.24 | Automatic Execution |
15:53:12 - 22-Sep-25 |
| Sell* | 8 | $22.24 | Automatic Execution |
15:53:12 - 22-Sep-25 |
| Buy* | 9 | $22.25 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 9 | $22.24 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 3 | $22.24 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 50 | $22.24 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 9 | $22.25 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 46 | $22.29 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Buy* | 57 | $22.28 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Buy* | 3 | $22.28 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Buy* | 6 | $22.28 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 4 | $22.28 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 50 | $22.36 | Automatic Execution |
15:32:09 - 22-Sep-25 |
| Sell* | 24 | $22.31 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Sell* | 74 | $22.33 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Sell* | 3 | $22.33 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Unknown* | 3 | $22.34 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Buy* | 9 | $22.34 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 10 | $22.33 | Automatic Execution |
15:23:07 - 22-Sep-25 |
| Buy* | 6 | $22.31 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Buy* | 275 | $22.31 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Unknown* | 5 | $22.305 | Automatic Execution |
15:22:07 - 22-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
15:22:07 - 22-Sep-25 |
| Buy* | 4 | $22.31 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 6 | $22.31 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 20 | $22.30 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Buy* | 2 | $22.32 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Buy* | 27 | $22.31 | Automatic Execution |
14:52:05 - 22-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:50:41 - 22-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
14:50:41 - 22-Sep-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
14:50:41 - 22-Sep-25 |
| Sell* | 6 | $22.29 | Automatic Execution |
14:48:24 - 22-Sep-25 |
| Sell* | 3 | $22.29 | Automatic Execution |
14:48:24 - 22-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
14:34:42 - 22-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:34:42 - 22-Sep-25 |
| Buy* | 6 | $22.28 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Buy* | 59 | $22.28 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Unknown* | 5 | $22.27 | Automatic Execution |
14:31:42 - 22-Sep-25 |
| Unknown* | 25 | $22.27 | Automatic Execution |
14:31:42 - 22-Sep-25 |
| Unknown* | 21 | $22.28 | Automatic Execution |
14:31:42 - 22-Sep-25 |
| Sell* | 50 | $22.27 | Automatic Execution |
14:31:42 - 22-Sep-25 |
| Sell* | 25 | $22.27 | Automatic Execution |
14:31:42 - 22-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
14:31:42 - 22-Sep-25 |
| Buy* | 4 | $22.29 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
14:26:27 - 22-Sep-25 |
| Sell* | 6 | $22.28 | Automatic Execution |
14:22:05 - 22-Sep-25 |
| Sell* | 14 | $22.28 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Buy* | 27 | $22.29 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Buy* | 14 | $22.27 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Buy* | 8 | $22.27 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 19 | $22.25 | Automatic Execution |
14:19:38 - 22-Sep-25 |
| Sell* | 28 | $22.25 | Automatic Execution |
14:19:38 - 22-Sep-25 |
| Sell* | 26 | $22.25 | Automatic Execution |
14:19:38 - 22-Sep-25 |
| Sell* | 23 | $22.25 | Automatic Execution |
14:19:38 - 22-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
14:19:38 - 22-Sep-25 |
| Sell* | 17 | $22.31 | Automatic Execution |
14:03:41 - 22-Sep-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
13:57:41 - 22-Sep-25 |
| Buy* | 58 | $22.32 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 57 | $22.31 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Buy* | 4 | $22.31 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Buy* | 4 | $22.31 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:51:58 - 22-Sep-25 |
| Buy* | 49 | $22.34 | Automatic Execution |
13:29:14 - 22-Sep-25 |
| Buy* | 37 | $22.34 | Automatic Execution |
13:29:14 - 22-Sep-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
13:29:14 - 22-Sep-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
13:29:14 - 22-Sep-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 27 | $22.37 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 22 | $22.39 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 3 | $22.39 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 9 | $22.41 | Automatic Execution |
12:57:52 - 22-Sep-25 |
| Sell* | 9 | $22.40 | Automatic Execution |
12:57:52 - 22-Sep-25 |
| Sell* | 9 | $22.41 | Automatic Execution |
12:57:52 - 22-Sep-25 |
| Sell* | 14 | $22.46 | Automatic Execution |
12:57:02 - 22-Sep-25 |
| Sell* | 10 | $22.46 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 3 | $22.46 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Buy* | 98 | $22.48 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 99 | $22.48 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Buy* | 8 | $22.40 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Buy* | 4 | $22.40 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Buy* | 16 | $22.38 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Buy* | 17 | $22.38 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Buy* | 6 | $22.37 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Sell* | 3 | $22.39 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 3 | $22.39 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 9 | $22.39 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 12 | $22.45 | Automatic Execution |
11:58:27 - 22-Sep-25 |
| Sell* | 8 | $22.46 | Automatic Execution |
11:58:27 - 22-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:54:12 - 22-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Unknown* | 2 | $22.485 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 4 | $22.41 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 6 | $22.41 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 38 | $22.38 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 18 | $22.38 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 52 | $22.38 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 88 | $22.39 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 14 | $22.38 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 4 | $22.38 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 14 | $22.38 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 10 | $22.38 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 6 | $22.36 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 3 | $22.37 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 2 | $22.34 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Buy* | 12 | $22.47 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 2 | $22.34 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 3 | $22.31 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 76 | $22.46 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 16 | $22.35 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 21 | $22.35 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 63 | $22.35 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 30 | $22.05 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 34 | $22.05 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 34 | $22.05 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $22.05 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 32 | $22.05 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 34 | $22.05 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 34 | $22.05 | Ordinary |
09:25:00 - 22-Sep-25 |