| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $17.75 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 3 | $17.72 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $17.72 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 6 | $17.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 18 | $17.70 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $17.695 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $17.695 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 23 | $17.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 12 | $17.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 8 | $17.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 30 | $17.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 14 | $17.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 60 | $17.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 13 | $17.68 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 15 | $17.68 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 14 | $17.70 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 39 | $17.70 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 78 | $17.725 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 283 | $17.70 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 17 | $17.70 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 50 | $17.70 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 14 | $17.68 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 27 | $17.68 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 5 | $17.68 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 2 | $17.66 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 300 | $17.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 75 | $17.68 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 20 | $17.68 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 25 | $17.67 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 75 | $17.71 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 25 | $17.71 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 53 | $17.71 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 12 | $17.78 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 20 | $17.78 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 5 | $17.75 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 4 | $17.75 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 33 | $17.75 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 81 | $17.74 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 40 | $17.74 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 20 | $17.75 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 40 | $17.74 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 40 | $17.74 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 50 | $17.78 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 7 | $17.78 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 93 | $17.74 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 7 | $17.74 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 2 | $17.74 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 9 | $17.73 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 11 | $17.73 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 12 | $17.73 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 14 | $17.72 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 9 | $17.72 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 3 | $17.73 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 15 | $17.74 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 8 | $17.73 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $17.715 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 1 | $17.71 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 83 | $17.73 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 8 | $17.70 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 8 | $17.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 40 | $17.68 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 33 | $17.68 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 23 | $17.68 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 48 | $17.68 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 10 | $17.68 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 4 | $17.69 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 38 | $17.69 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 53 | $17.69 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 4 | $17.68 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 3 | $17.68 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 80 | $17.71 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 20 | $17.71 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 53 | $17.71 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 2 | $17.695 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 5 | $17.75 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 53 | $17.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $17.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $17.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $17.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $17.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 26 | $17.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 27 | $17.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 26 | $17.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $17.70 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 53 | $17.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 53 | $17.71 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 47 | $17.70 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 3 | $17.71 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 10 | $17.72 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 36 | $17.72 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 95 | $17.75 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 5 | $17.75 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $17.74 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 87 | $17.71 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $17.72 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 138 | $17.72 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 10 | $17.72 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 80 | $17.72 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 28 | $17.75 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 11 | $17.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 4 | $17.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 38 | $17.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 38 | $17.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 43 | $17.77 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 27 | $17.77 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 21 | $17.76 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 15 | $17.76 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $17.76 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 19 | $17.76 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 38 | $17.76 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 38 | $17.76 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $17.75 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 5 | $17.75 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 39 | $17.75 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 4 | $17.74 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 2 | $17.74 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 100 | $17.735 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 10 | $17.75 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 66 | $17.76 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 26 | $17.76 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 7 | $17.76 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 3 | $17.75 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 50 | $17.75 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 73 | $17.75 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 15 | $17.825 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 15 | $17.825 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 33 | $17.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 33 | $17.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 34 | $17.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 27 | $17.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 3 | $17.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 27 | $17.92 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 3 | $17.92 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 86 | $17.92 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 13 | $17.92 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 2 | $17.92 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 4 | $17.92 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 64 | $17.90 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 38 | $17.90 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 26 | $17.90 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 14 | $17.89 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 86 | $17.89 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 26 | $17.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 35 | $17.90 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 9 | $17.90 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 26 | $17.90 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 96 | $17.90 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 4 | $17.90 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 4 | $17.87 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $17.87 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 4 | $17.98 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 4 | $17.98 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 6 | $17.98 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 299 | $17.96 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 97 | $17.99 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 26 | $18.02 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 6 | $18.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 6 | $18.005 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 24 | $18.07 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $18.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 50 | $17.87 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 18 | $18.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 61 | $17.88 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 39 | $17.88 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 18 | $18.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $17.90 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $17.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 50 | $17.93 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 9 | $18.005 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 75 | $17.94 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 1 | $18.005 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 8 | $17.96 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 8 | $17.94 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 15 | $17.93 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 3 | $17.93 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 90 | $18.00 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 40 | $18.00 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 20 | $18.00 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
09:45:51 - 18-Jul-25 |