| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $27.15 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 3 | $27.15 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 70 | $27.15 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 4 | $27.16 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 4 | $27.16 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 3 | $27.16 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Buy* | 7 | $27.16 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 7 | $27.15 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 50 | $27.15 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 4 | $27.14 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 3 | $27.14 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $27.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $27.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $27.115 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 20 | $27.11 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 4 | $27.10 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 94 | $27.05 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $27.015 | Automatic Execution |
15:19:35 - 16-Dec-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 3 | $27.05 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 3 | $27.05 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Unknown* | 1 | $27.05 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Unknown* | 100 | $27.07 | Automatic Execution |
15:17:23 - 16-Dec-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:52:21 - 16-Dec-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:51:23 - 16-Dec-25 |
| Sell* | 1 | $27.035 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Buy* | 14 | $27.02 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Buy* | 46 | $27.04 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 60 | $27.04 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 4 | $27.03 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Buy* | 17 | $27.15 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Sell* | 98 | $27.15 | Automatic Execution |
13:52:33 - 16-Dec-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
13:52:33 - 16-Dec-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:52:33 - 16-Dec-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:52:33 - 16-Dec-25 |
| Sell* | 33 | $27.15 | Automatic Execution |
13:52:33 - 16-Dec-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:52:33 - 16-Dec-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:52:33 - 16-Dec-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:52:33 - 16-Dec-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 21 | $27.18 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 4 | $27.18 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 53 | $27.17 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Sell* | 88 | $27.155 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $27.155 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Sell* | 7 | $27.155 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Sell* | 25 | $27.12 | Automatic Execution |
13:27:08 - 16-Dec-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
13:27:08 - 16-Dec-25 |
| Sell* | 58 | $27.13 | Automatic Execution |
13:27:08 - 16-Dec-25 |
| Sell* | 32 | $27.13 | Automatic Execution |
13:27:08 - 16-Dec-25 |
| Sell* | 4 | $27.13 | Automatic Execution |
13:27:08 - 16-Dec-25 |
| Sell* | 4 | $27.13 | Automatic Execution |
13:27:08 - 16-Dec-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
13:27:08 - 16-Dec-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
13:27:08 - 16-Dec-25 |
| Sell* | 18 | $27.13 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 82 | $27.13 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:25:02 - 16-Dec-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 3 | $27.15 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 2 | $27.22 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 5 | $27.23 | Automatic Execution |
12:50:49 - 16-Dec-25 |
| Buy* | 21 | $27.15 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 20 | $27.15 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 20 | $27.15 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Sell* | 87 | $27.12 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Sell* | 100 | $27.155 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Unknown* | 100 | $27.16 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Unknown* | 37 | $27.16 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Unknown* | 63 | $27.16 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Unknown* | 37 | $27.16 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Unknown* | 63 | $27.16 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Unknown* | 100 | $27.16 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 100 | $27.155 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Sell* | 4 | $27.14 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 4 | $27.13 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 3 | $27.13 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 80 | $27.13 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 13 | $27.12 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 51 | $27.12 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 20 | $27.12 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 16 | $27.12 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 2 | $27.12 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 2 | $27.12 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 56 | $27.11 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 1 | $27.075 | Automatic Execution |
11:52:20 - 16-Dec-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 6 | $27.105 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Unknown* | 100 | $27.02 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 12 | $27.12 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 4 | $27.11 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 21 | $27.12 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 60 | $27.12 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 8 | $27.24 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 42 | $27.08 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 6 | $27.08 | Automatic Execution |
11:16:13 - 16-Dec-25 |
| Sell* | 12 | $26.97 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 8 | $27.24 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 22 | $27.08 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 3 | $26.98 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 12 | $26.97 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 85 | $26.98 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 3 | $26.98 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 3 | $27.11 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 47 | $27.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 10 | $27.10 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 19 | $27.10 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 6 | $26.80 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 6 | $27.07 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 3 | $26.80 | Automatic Execution |
09:30:00 - 16-Dec-25 |