Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse G (FLGR.US) Share Price

Price $32.751 on 28-09-2026 at 21:05:01
Change $-0.21 -0.64%
Buy $35.00
Sell $32.60
Last Trade: -
Day's Volume: 13
Last Close: $32.7352
Open: $32.751
ISIN: US35473P7859
Day's Range $32.751 - $32.751
52wk Range: $29.9606 - $35.18
Market Capitalisation: $N/A
VWAP: $32.7031
Shares in Issue: N/A

Franklin Ftse G (FLGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse G trades

Franklin Ftse G (FLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.751 32.751 32.751 32.7352 13
25th Sep 2026 (Fri) 33.12 33.12 32.8645 32.8645 3
24th Sep 2026 (Thu) 33.12 33.12 32.6027 32.6027 0
23rd Sep 2026 (Wed) 33.12 33.12 32.595 32.595 2
22nd Sep 2026 (Tue) 33.12 33.2191 33.12 33.2191 11
21st Sep 2026 (Mon) 33.12 33.1495 33.12 33.1495 0
18th Sep 2026 (Fri) 33.12 33.12 32.775 32.775 0
17th Sep 2026 (Thu) 33.12 33.235 33.12 33.235 0
16th Sep 2026 (Wed) 33.12 33.12 33.0205 33.0205 0
15th Sep 2026 (Tue) 33.12 33.12 33.12 33.1201 0
14th Sep 2026 (Mon) 34.74 34.74 33.3015 33.3015 0
11th Sep 2026 (Fri) 34.74 34.74 33.38 33.38 1
10th Sep 2026 (Thu) 34.74 34.74 33.175 33.175 0
9th Sep 2026 (Wed) 34.74 34.74 33.535 33.535 5
8th Sep 2026 (Tue) 34.74 34.74 33.9503 33.9503 3
7th Sep 2026 (Mon) 34.74 34.74 34.1651 34.1651 5
4th Sep 2026 (Fri) 34.74 34.74 34.1651 34.1651 5
3rd Sep 2026 (Thu) 34.74 34.74 34.21 34.21 17
2nd Sep 2026 (Wed) 34.74 34.74 33.8212 33.8212 0
1st Sep 2026 (Tue) 34.74 34.74 33.8546 33.8546 13
31st Aug 2026 (Mon) 34.74 34.74 34.4388 34.4388 10
See more Franklin Ftse G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered