Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse G (FLGR.US) Share Price

Price $32.3651 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $34.51
Sell $29.85
Last Trade: -
Day's Volume: 0
Last Close: $32.3041
Open: $33.14
ISIN: US35473P7859
Day's Range $0.00 - $0.00
52wk Range: $30.01 - $35.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse G (FLGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse G trades

Franklin Ftse G (FLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.14 33.14 32.3041 32.3041 0
9th Jul 2026 (Thu) 33.14 33.14 32.3651 32.3651 0
8th Jul 2026 (Wed) 33.14 33.14 32.2511 32.2511 6
7th Jul 2026 (Tue) 33.14 33.14 32.7635 32.7635 67
6th Jul 2026 (Mon) 33.14 33.24 33.14 33.21 100
3rd Jul 2026 (Fri) 32.45 32.9897 32.45 32.9897 0
2nd Jul 2026 (Thu) 32.45 32.9897 32.45 32.9897 68
1st Jul 2026 (Wed) 32.45 32.45 32.119 32.119 0
30th Jun 2026 (Tue) 32.45 32.45 32.1974 32.1974 15
29th Jun 2026 (Mon) 32.45 32.45 31.84 31.84 4
26th Jun 2026 (Fri) 32.45 32.45 31.6609 31.6609 97
25th Jun 2026 (Thu) 32.45 32.9747 32.45 32.9747 0
24th Jun 2026 (Wed) 32.45 32.45 32.44 32.575 0
23rd Jun 2026 (Tue) 33.411 33.411 32.9986 32.9986 0
22nd Jun 2026 (Mon) 33.411 33.411 33.411 33.4499 100
19th Jun 2026 (Fri) 33.68 33.68 33.4959 33.4959 0
18th Jun 2026 (Thu) 33.68 33.68 33.4959 33.4959 0
17th Jun 2026 (Wed) 33.68 33.68 33.68 33.2974 0
16th Jun 2026 (Tue) 33.62 33.62 33.62 33.6195 100
15th Jun 2026 (Mon) 33.191 33.66 33.191 33.66 0
12th Jun 2026 (Fri) 33.191 33.3691 33.191 33.3691 0
11th Jun 2026 (Thu) 33.191 33.191 33.16 33.3617 0
See more Franklin Ftse G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered