Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse G (FLGR.US) Share Price

Price $33.52 on 21-05-2026 at 21:05:01
Change $-0.30 -0.89%
Buy $42.75
Sell $13.13
Last Trade: Sell 74.00 at $33.71
Day's Volume: 6
Last Close: $33.8812
Open: $33.75
ISIN: US35473P7859
Day's Range $0.00 - $0.00
52wk Range: $30.00 - $35.10
Market Capitalisation: $N/A
VWAP: $33.53083
Shares in Issue: N/A

Franklin Ftse G (FLGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 $33.71 Automatic Execution
14:48:39 - 21-May-26
Buy* 6 $33.52 Automatic Execution
12:20:00 - 21-May-26
See more Franklin Ftse G trades

Franklin Ftse G (FLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.75 33.81 33.75 33.825 200
19th May 2026 (Tue) 33.39 33.39 33.115 33.115 79
18th May 2026 (Mon) 33.39 33.39 33.305 33.305 142
15th May 2026 (Fri) 33.39 33.39 32.5556 32.5556 64
14th May 2026 (Thu) 33.39 33.39 33.20 33.20 0
13th May 2026 (Wed) 33.39 33.39 33.1686 33.1686 11
12th May 2026 (Tue) 33.39 33.39 33.072 33.072 0
11th May 2026 (Mon) 33.39 33.39 33.39 33.3779 100
8th May 2026 (Fri) 33.61 33.61 33.61 33.63 107
7th May 2026 (Thu) 34.011 34.011 33.4843 33.4843 0
6th May 2026 (Wed) 34.011 34.011 34.011 34.1997 45
5th May 2026 (Tue) 32.731 33.4086 32.731 33.4086 1
4th May 2026 (Mon) 32.731 32.741 32.731 32.6851 631
1st May 2026 (Fri) 33.00 33.3154 33.00 33.3154 44
30th Apr 2026 (Thu) 33.00 33.367 33.00 33.367 72
29th Apr 2026 (Wed) 33.00 33.00 32.5522 32.5522 0
28th Apr 2026 (Tue) 33.00 33.00 32.965 32.965 0
27th Apr 2026 (Mon) 33.00 33.2176 33.00 33.2176 0
24th Apr 2026 (Fri) 33.00 33.3768 33.00 33.3768 0
23rd Apr 2026 (Thu) 33.00 33.00 33.00 33.0362 21
22nd Apr 2026 (Wed) 33.32 33.32 33.32 33.3411 146
21st Apr 2026 (Tue) 33.79 33.79 33.1524 33.1524 8
See more Franklin Ftse G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered