| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.751 | 32.751 | 32.751 | 32.7352 | 13 |
| 25th Sep 2026 (Fri) | 33.12 | 33.12 | 32.8645 | 32.8645 | 3 |
| 24th Sep 2026 (Thu) | 33.12 | 33.12 | 32.6027 | 32.6027 | 0 |
| 23rd Sep 2026 (Wed) | 33.12 | 33.12 | 32.595 | 32.595 | 2 |
| 22nd Sep 2026 (Tue) | 33.12 | 33.2191 | 33.12 | 33.2191 | 11 |
| 21st Sep 2026 (Mon) | 33.12 | 33.1495 | 33.12 | 33.1495 | 0 |
| 18th Sep 2026 (Fri) | 33.12 | 33.12 | 32.775 | 32.775 | 0 |
| 17th Sep 2026 (Thu) | 33.12 | 33.235 | 33.12 | 33.235 | 0 |
| 16th Sep 2026 (Wed) | 33.12 | 33.12 | 33.0205 | 33.0205 | 0 |
| 15th Sep 2026 (Tue) | 33.12 | 33.12 | 33.12 | 33.1201 | 0 |
| 14th Sep 2026 (Mon) | 34.74 | 34.74 | 33.3015 | 33.3015 | 0 |
| 11th Sep 2026 (Fri) | 34.74 | 34.74 | 33.38 | 33.38 | 1 |
| 10th Sep 2026 (Thu) | 34.74 | 34.74 | 33.175 | 33.175 | 0 |
| 9th Sep 2026 (Wed) | 34.74 | 34.74 | 33.535 | 33.535 | 5 |
| 8th Sep 2026 (Tue) | 34.74 | 34.74 | 33.9503 | 33.9503 | 3 |
| 7th Sep 2026 (Mon) | 34.74 | 34.74 | 34.1651 | 34.1651 | 5 |
| 4th Sep 2026 (Fri) | 34.74 | 34.74 | 34.1651 | 34.1651 | 5 |
| 3rd Sep 2026 (Thu) | 34.74 | 34.74 | 34.21 | 34.21 | 17 |
| 2nd Sep 2026 (Wed) | 34.74 | 34.74 | 33.8212 | 33.8212 | 0 |
| 1st Sep 2026 (Tue) | 34.74 | 34.74 | 33.8546 | 33.8546 | 13 |
| 31st Aug 2026 (Mon) | 34.74 | 34.74 | 34.4388 | 34.4388 | 10 |
| 28th Aug 2026 (Fri) | 34.74 | 34.74 | 34.74 | 34.7398 | 1 |
| 27th Aug 2026 (Thu) | 34.60 | 34.6757 | 34.60 | 34.6757 | 0 |
| 26th Aug 2026 (Wed) | 34.60 | 34.60 | 34.53 | 34.53 | 0 |
| 25th Aug 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.589 | 100 |
| 24th Aug 2026 (Mon) | 34.37 | 34.41 | 34.37 | 34.41 | 0 |
| 21st Aug 2026 (Fri) | 34.37 | 34.37 | 34.37 | 34.41 | 100 |
| 20th Aug 2026 (Thu) | 34.29 | 34.29 | 34.085 | 34.085 | 14 |
| 19th Aug 2026 (Wed) | 34.29 | 34.349 | 34.29 | 34.33 | 801 |
| 18th Aug 2026 (Tue) | 34.33 | 34.33 | 34.0575 | 34.0575 | 8 |
| 17th Aug 2026 (Mon) | 34.33 | 34.33 | 34.22 | 34.22 | 5 |
| 14th Aug 2026 (Fri) | 34.33 | 34.34 | 34.33 | 34.34 | 0 |
| 13th Aug 2026 (Thu) | 34.33 | 34.33 | 34.1909 | 34.1909 | 0 |
| 12th Aug 2026 (Wed) | 34.33 | 34.33 | 34.1355 | 34.1355 | 0 |
| 11th Aug 2026 (Tue) | 34.33 | 34.33 | 34.235 | 34.235 | 0 |
| 10th Aug 2026 (Mon) | 34.33 | 34.33 | 34.1551 | 34.1551 | 100 |
| 7th Aug 2026 (Fri) | 34.33 | 34.33 | 34.33 | 34.3163 | 0 |
| 6th Aug 2026 (Thu) | 33.96 | 33.96 | 33.905 | 33.905 | 36 |
| 5th Aug 2026 (Wed) | 33.96 | 33.96 | 33.96 | 33.9709 | 289 |
| 4th Aug 2026 (Tue) | 31.80 | 34.1513 | 31.80 | 34.1513 | 13 |
| 3rd Aug 2026 (Mon) | 31.80 | 33.80 | 31.80 | 33.80 | 107 |
| 31st Jul 2026 (Fri) | 31.80 | 33.4424 | 31.80 | 33.4424 | 0 |
| 30th Jul 2026 (Thu) | 31.80 | 33.4102 | 31.80 | 33.4102 | 0 |
| 29th Jul 2026 (Wed) | 31.80 | 32.766 | 31.80 | 32.766 | 0 |