Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse G (FLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.14 33.14 32.3041 32.3041 0
9th Jul 2026 (Thu) 33.14 33.14 32.3651 32.3651 0
8th Jul 2026 (Wed) 33.14 33.14 32.2511 32.2511 6
7th Jul 2026 (Tue) 33.14 33.14 32.7635 32.7635 67
6th Jul 2026 (Mon) 33.14 33.24 33.14 33.21 100
3rd Jul 2026 (Fri) 32.45 32.9897 32.45 32.9897 0
2nd Jul 2026 (Thu) 32.45 32.9897 32.45 32.9897 68
1st Jul 2026 (Wed) 32.45 32.45 32.119 32.119 0
30th Jun 2026 (Tue) 32.45 32.45 32.1974 32.1974 15
29th Jun 2026 (Mon) 32.45 32.45 31.84 31.84 4
26th Jun 2026 (Fri) 32.45 32.45 31.6609 31.6609 97
25th Jun 2026 (Thu) 32.45 32.9747 32.45 32.9747 0
24th Jun 2026 (Wed) 32.45 32.45 32.44 32.575 0
23rd Jun 2026 (Tue) 33.411 33.411 32.9986 32.9986 0
22nd Jun 2026 (Mon) 33.411 33.411 33.411 33.4499 100
19th Jun 2026 (Fri) 33.68 33.68 33.4959 33.4959 0
18th Jun 2026 (Thu) 33.68 33.68 33.4959 33.4959 0
17th Jun 2026 (Wed) 33.68 33.68 33.68 33.2974 0
16th Jun 2026 (Tue) 33.62 33.62 33.62 33.6195 100
15th Jun 2026 (Mon) 33.191 33.66 33.191 33.66 0
12th Jun 2026 (Fri) 33.191 33.3691 33.191 33.3691 0
11th Jun 2026 (Thu) 33.191 33.191 33.16 33.3617 0
10th Jun 2026 (Wed) 33.34 33.34 32.5729 32.5729 0
9th Jun 2026 (Tue) 33.34 33.34 33.1741 33.1741 0
8th Jun 2026 (Mon) 33.34 33.34 33.34 33.1982 0
5th Jun 2026 (Fri) 34.301 34.301 33.1249 33.1249 0
4th Jun 2026 (Thu) 34.301 34.301 33.9518 33.9518 0
3rd Jun 2026 (Wed) 34.301 34.301 33.68 33.68 0
2nd Jun 2026 (Tue) 34.301 34.301 34.301 34.335 0
1st Jun 2026 (Mon) 33.88 34.2899 33.88 34.2899 0
29th May 2026 (Fri) 33.88 34.2799 33.88 34.2799 0
28th May 2026 (Thu) 33.88 34.3019 33.88 34.3019 0
27th May 2026 (Wed) 33.88 34.415 33.88 34.415 6
26th May 2026 (Tue) 33.88 34.375 33.88 34.375 23
25th May 2026 (Mon) 33.88 33.88 33.88 33.7747 712
22nd May 2026 (Fri) 33.88 33.88 33.88 33.7747 712
21st May 2026 (Thu) 33.75 33.8812 33.75 33.8812 6
20th May 2026 (Wed) 33.75 33.81 33.75 33.825 200
19th May 2026 (Tue) 33.39 33.39 33.115 33.115 79
18th May 2026 (Mon) 33.39 33.39 33.305 33.305 142
15th May 2026 (Fri) 33.39 33.39 32.5556 32.5556 64
14th May 2026 (Thu) 33.39 33.39 33.20 33.20 0
13th May 2026 (Wed) 33.39 33.39 33.1686 33.1686 11
12th May 2026 (Tue) 33.39 33.39 33.072 33.072 0
11th May 2026 (Mon) 33.39 33.39 33.39 33.3779 100
FTSE 100 Latest
Value10,497.29
Change24.84