Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse G (FLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.75 33.81 33.75 33.825 200
19th May 2026 (Tue) 33.39 33.39 33.115 33.115 79
18th May 2026 (Mon) 33.39 33.39 33.305 33.305 142
15th May 2026 (Fri) 33.39 33.39 32.5556 32.5556 64
14th May 2026 (Thu) 33.39 33.39 33.20 33.20 0
13th May 2026 (Wed) 33.39 33.39 33.1686 33.1686 11
12th May 2026 (Tue) 33.39 33.39 33.072 33.072 0
11th May 2026 (Mon) 33.39 33.39 33.39 33.3779 100
8th May 2026 (Fri) 33.61 33.61 33.61 33.63 107
7th May 2026 (Thu) 34.011 34.011 33.4843 33.4843 0
6th May 2026 (Wed) 34.011 34.011 34.011 34.1997 45
5th May 2026 (Tue) 32.731 33.4086 32.731 33.4086 1
4th May 2026 (Mon) 32.731 32.741 32.731 32.6851 631
1st May 2026 (Fri) 33.00 33.3154 33.00 33.3154 44
30th Apr 2026 (Thu) 33.00 33.367 33.00 33.367 72
29th Apr 2026 (Wed) 33.00 33.00 32.5522 32.5522 0
28th Apr 2026 (Tue) 33.00 33.00 32.965 32.965 0
27th Apr 2026 (Mon) 33.00 33.2176 33.00 33.2176 0
24th Apr 2026 (Fri) 33.00 33.3768 33.00 33.3768 0
23rd Apr 2026 (Thu) 33.00 33.00 33.00 33.0362 21
22nd Apr 2026 (Wed) 33.32 33.32 33.32 33.3411 146
21st Apr 2026 (Tue) 33.79 33.79 33.1524 33.1524 8
20th Apr 2026 (Mon) 33.79 33.79 33.79 33.8607 111
17th Apr 2026 (Fri) 34.28 34.29 34.08 34.0098 200
16th Apr 2026 (Thu) 33.35 33.3649 33.35 33.3649 54
15th Apr 2026 (Wed) 33.35 33.35 33.35 33.3798 100
14th Apr 2026 (Tue) 33.31 33.31 33.31 33.2826 404
13th Apr 2026 (Mon) 33.06 33.06 33.06 33.0602 101
10th Apr 2026 (Fri) 30.691 32.823 30.691 32.823 0
9th Apr 2026 (Thu) 30.691 32.8598 30.691 32.8598 0
8th Apr 2026 (Wed) 30.691 32.9348 30.691 32.9348 30
7th Apr 2026 (Tue) 30.691 31.6898 30.691 31.6898 1
6th Apr 2026 (Mon) 30.691 31.7723 30.691 31.7723 279
3rd Apr 2026 (Fri) 30.691 31.5225 30.691 31.5225 0
2nd Apr 2026 (Thu) 30.691 31.5225 30.691 31.5225 0
1st Apr 2026 (Wed) 30.691 31.7617 30.691 31.7617 0
31st Mar 2026 (Tue) 30.691 31.18 30.691 31.2801 5
30th Mar 2026 (Mon) 30.46 30.46 30.30 30.2508 0
27th Mar 2026 (Fri) 30.01 30.01 30.01 30.10 45
26th Mar 2026 (Thu) 31.25 31.25 30.4969 30.4969 1
25th Mar 2026 (Wed) 31.25 31.25 31.25 31.1006 100
24th Mar 2026 (Tue) 30.761 30.761 30.61 30.75 101
23rd Mar 2026 (Mon) 30.80 30.99 30.80 30.9566 401
FTSE 100 Latest
Value10,443.47
Change11.13