Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse G (FLGR.US) Share Price

Price $31.7617 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $39.60
Sell $29.55
Last Trade: -
Day's Volume: 0
Last Close: $31.5225
Open: $30.691
ISIN: US35473P7859
Day's Range $0.00 - $0.00
52wk Range: $26.23 - $35.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse G (FLGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse G trades

Franklin Ftse G (FLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.691 31.5225 30.691 31.5225 0
2nd Apr 2026 (Thu) 30.691 31.5225 30.691 31.5225 0
1st Apr 2026 (Wed) 30.691 31.7617 30.691 31.7617 0
31st Mar 2026 (Tue) 30.691 31.18 30.691 31.2801 5
30th Mar 2026 (Mon) 30.46 30.46 30.30 30.2508 0
27th Mar 2026 (Fri) 30.01 30.01 30.01 30.10 45
26th Mar 2026 (Thu) 31.25 31.25 30.4969 30.4969 1
25th Mar 2026 (Wed) 31.25 31.25 31.25 31.1006 100
24th Mar 2026 (Tue) 30.761 30.761 30.61 30.75 101
23rd Mar 2026 (Mon) 30.80 30.99 30.80 30.9566 401
20th Mar 2026 (Fri) 30.45 30.45 30.10 30.1669 0
19th Mar 2026 (Thu) 31.24 31.40 31.24 31.40 153
18th Mar 2026 (Wed) 31.74 31.74 31.74 31.3485 62
17th Mar 2026 (Tue) 32.11 32.12 32.11 32.12 102
16th Mar 2026 (Mon) 31.89 31.96 31.85 31.9468 5
13th Mar 2026 (Fri) 32.051 32.051 31.36 31.36 201
12th Mar 2026 (Thu) 32.051 32.051 31.8396 31.8396 51
11th Mar 2026 (Wed) 32.051 32.051 32.051 32.11 2
10th Mar 2026 (Tue) 31.70 32.33 31.70 32.33 100
9th Mar 2026 (Mon) 31.70 31.701 31.70 32.37 65
6th Mar 2026 (Fri) 32.23 32.23 32.22 32.2259 0
5th Mar 2026 (Thu) 32.43 32.43 32.43 32.49 0
See more Franklin Ftse G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered