Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse G (FLGR.US) Share Price

Price $33.893 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $39.60
Sell $32.73
Last Trade: -
Day's Volume: 0
Last Close: $34.41
Open: $34.09
ISIN: US35473P7859
Day's Range $0.00 - $0.00
52wk Range: $31.16 - $35.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse G (FLGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse G trades

Franklin Ftse G (FLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.09 34.41 34.09 34.41 0
5th Feb 2026 (Thu) 34.09 34.09 33.893 33.893 0
4th Feb 2026 (Wed) 34.09 34.09 34.09 34.193 0
3rd Feb 2026 (Tue) 34.28 34.322 34.28 34.322 0
2nd Feb 2026 (Mon) 34.28 34.28 34.28 34.34 181
30th Jan 2026 (Fri) 34.051 34.051 34.051 34.00 1
29th Jan 2026 (Thu) 34.68 34.68 34.30 34.30 0
28th Jan 2026 (Wed) 34.68 34.68 34.68 35.01 0
27th Jan 2026 (Tue) 35.00 35.00 35.00 35.01 521
26th Jan 2026 (Mon) 34.63 34.63 34.63 34.63 116
23rd Jan 2026 (Fri) 34.01 34.31 34.01 34.31 0
22nd Jan 2026 (Thu) 34.01 34.01 34.01 34.0649 255
21st Jan 2026 (Wed) 33.84 33.84 33.84 33.84 112
20th Jan 2026 (Tue) 33.58 33.58 33.58 33.61 0
19th Jan 2026 (Mon) 34.19 34.25 34.19 34.25 0
16th Jan 2026 (Fri) 34.19 34.25 34.19 34.25 0
15th Jan 2026 (Thu) 34.19 34.19 34.19 34.14 62
14th Jan 2026 (Wed) 34.171 34.171 34.171 34.27 639
13th Jan 2026 (Tue) 34.55 34.57 34.55 34.57 8
12th Jan 2026 (Mon) 34.55 34.57 34.55 34.57 1,609
9th Jan 2026 (Fri) 34.26 34.26 34.26 34.28 1
8th Jan 2026 (Thu) 34.04 34.24 34.04 34.24 10
7th Jan 2026 (Wed) 34.189 34.189 34.189 34.16 77
See more Franklin Ftse G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered