Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse G (FLGR.US) Share Price

Price $32.73 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $39.60
Sell $31.50
Last Trade: -
Day's Volume: 0
Last Close: $32.5851
Open: $32.68
ISIN: US35473P7859
Day's Range $0.00 - $0.00
52wk Range: $31.32 - $34.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse G (FLGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse G trades

Franklin Ftse G (FLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.68 32.68 32.5851 32.5851 0
18th Sep 2025 (Thu) 32.68 32.82 32.68 32.73 1,004
17th Sep 2025 (Wed) 32.51 32.51 32.45 32.45 1
16th Sep 2025 (Tue) 32.51 32.535 32.49 32.5164 626
15th Sep 2025 (Mon) 32.715 32.72 32.715 32.6863 478
12th Sep 2025 (Fri) 32.65 32.65 32.62 32.6791 125
11th Sep 2025 (Thu) 32.61 32.68 32.61 32.70 200
10th Sep 2025 (Wed) 32.59 32.59 32.48 32.445 131
9th Sep 2025 (Tue) 32.77 32.7949 32.77 32.7949 39
8th Sep 2025 (Mon) 32.77 32.9575 32.77 32.9575 9
5th Sep 2025 (Fri) 32.77 32.77 32.62 32.63 110
4th Sep 2025 (Thu) 32.37 32.6458 32.37 32.6458 10
3rd Sep 2025 (Wed) 32.37 32.37 32.37 32.3787 195
2nd Sep 2025 (Tue) 33.09 33.09 32.405 32.405 97
1st Sep 2025 (Mon) 33.09 33.09 33.03 33.09 1,307
29th Aug 2025 (Fri) 33.09 33.09 33.03 33.09 1,307
28th Aug 2025 (Thu) 33.19 33.28 33.19 33.2065 100
27th Aug 2025 (Wed) 32.92 33.10 32.92 33.1046 678
26th Aug 2025 (Tue) 33.34 33.34 33.34 33.325 101
25th Aug 2025 (Mon) 33.46 33.46 33.46 33.3385 112
22nd Aug 2025 (Fri) 33.33 33.73 33.33 33.71 264
See more Franklin Ftse G price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered