| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 466 | $12.945 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Unknown* | 394 | $12.95 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Unknown* | 50 | $12.95 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Unknown* | 200 | $12.955 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 300 | $12.955 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Unknown* | 200 | $12.96 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Unknown* | 6 | $12.96 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 300 | $12.96 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 50 | $12.96 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 7 | $12.96 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 30 | $12.96 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 374 | $12.96 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Unknown* | 90 | $12.965 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Unknown* | 466 | $12.965 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 17 | $12.96 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 35 | $12.96 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 12 | $12.96 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Unknown* | 10 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Unknown* | 10 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 30 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 17 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 20 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Unknown* | 466 | $12.945 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Unknown* | 31 | $12.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 43 | $12.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 34 | $12.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 26 | $12.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 26 | $12.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Unknown* | 5 | $12.955 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Unknown* | 30 | $12.955 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 7 | $12.96 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 18 | $12.96 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 300 | $12.95 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 300 | $12.95 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 38 | $12.94 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 139 | $12.94 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 4 | $12.94 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 50 | $12.935 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 12 | $12.94 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 25 | $12.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 50 | $12.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 14 | $12.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 180 | $12.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $12.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 27 | $12.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 479 | $12.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 70 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 30 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 99 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 12 | $12.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 7 | $12.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 93 | $12.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 107 | $12.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 35 | $12.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Unknown* | 2 | $12.945 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Buy* | 18 | $12.95 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Unknown* | 270 | $12.945 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Unknown* | 20 | $12.945 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Unknown* | 1 | $12.945 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Buy* | 9 | $12.95 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Unknown* | 259 | $12.95 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Sell* | 50 | $12.95 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Unknown* | 83 | $12.955 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 17 | $12.955 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 94 | $12.955 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 8 | $12.93 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Sell* | 4 | $12.93 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Sell* | 5 | $12.93 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Sell* | 11 | $12.93 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Sell* | 42 | $12.93 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Sell* | 300 | $12.93 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Sell* | 27 | $12.93 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Buy* | 10 | $12.935 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 10 | $12.935 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Buy* | 10 | $12.935 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Unknown* | 69 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Unknown* | 10 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Unknown* | 21 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 21 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 6 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 4 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 17 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 7 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 17 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Sell* | 4 | $12.92 | Automatic Execution |
15:23:04 - 16-Dec-25 |
| Sell* | 5 | $12.92 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Unknown* | 20 | $12.925 | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Sell* | 22 | $12.93 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 50 | $12.93 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 491 | $12.93 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Buy* | 156 | $12.935 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 10 | $12.935 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 5 | $12.93 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 18 | $12.93 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 14 | $12.93 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $12.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 80 | $12.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 260 | $12.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 10 | $12.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 15 | $12.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 19 | $12.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 7 | $12.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 40 | $12.91 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 11 | $12.91 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Unknown* | 10 | $12.915 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Sell* | 26 | $12.92 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 16 | $12.92 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Unknown* | 10 | $12.925 | Automatic Execution |
15:15:49 - 16-Dec-25 |
| Unknown* | 10 | $12.925 | Automatic Execution |
15:15:49 - 16-Dec-25 |
| Unknown* | 10 | $12.925 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Unknown* | 10 | $12.925 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
14:56:38 - 16-Dec-25 |
| Unknown* | 23 | $12.925 | Automatic Execution |
14:56:03 - 16-Dec-25 |
| Unknown* | 1 | $12.93 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Unknown* | 7 | $12.93 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
14:55:17 - 16-Dec-25 |
| Buy* | 12 | $12.935 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Buy* | 10 | $12.935 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Unknown* | 12 | $12.94 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Sell* | 11 | $12.95 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Sell* | 425 | $12.95 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Sell* | 14 | $12.95 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Sell* | 9 | $12.95 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Sell* | 11 | $12.95 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Sell* | 8 | $12.95 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Sell* | 4 | $12.95 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:53:32 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:53:32 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Unknown* | 40 | $12.955 | Automatic Execution |
14:53:24 - 16-Dec-25 |
| Sell* | 31 | $12.96 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 18 | $12.96 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Unknown* | 40 | $12.965 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 1 | $12.96 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 58 | $12.96 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 11 | $12.96 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 57 | $12.96 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Unknown* | 30 | $12.955 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:50:35 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Unknown* | 1 | $12.955 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:49:47 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:49:41 - 16-Dec-25 |
| Unknown* | 10 | $12.96 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Unknown* | 2 | $12.96 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 6 | $12.96 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 156 | $12.96 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 95 | $12.96 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 12 | $12.95 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 56 | $12.95 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 200 | $12.95 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 4 | $12.95 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 62 | $12.95 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 20 | $12.95 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 18 | $12.95 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Unknown* | 1 | $12.945 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Unknown* | 12 | $12.95 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Unknown* | 18 | $12.95 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Unknown* | 11 | $12.95 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 6 | $12.95 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Buy* | 160 | $12.86 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 40 | $12.86 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 200 | $12.86 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 80 | $12.86 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 21 | $12.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 21 | $12.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 11 | $12.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 21 | $12.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 6 | $12.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 194 | $12.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 12 | $12.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 11 | $12.87 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 18 | $12.87 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 80 | $12.87 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 94 | $12.87 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Sell* | 6 | $12.87 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Unknown* | 94 | $12.875 | Automatic Execution |
14:24:52 - 16-Dec-25 |
| Unknown* | 186 | $12.875 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 9 | $12.87 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Buy* | 11 | $12.87 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Buy* | 11 | $12.87 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Buy* | 10 | $12.87 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Buy* | 12 | $12.87 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Buy* | 11 | $12.87 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Buy* | 28 | $12.87 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Buy* | 9 | $12.87 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 20 | $12.87 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Sell* | 32 | $12.88 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 40 | $12.88 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 20 | $12.88 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 20 | $12.88 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 21 | $12.88 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 11 | $12.88 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 47 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 28 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 6 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 8 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 53 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 9 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 3 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 70 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 10 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 3 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 7 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 26 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 53 | $12.87 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 10 | $12.865 | Automatic Execution |
14:21:36 - 16-Dec-25 |
| Buy* | 10 | $12.865 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 10 | $12.865 | Automatic Execution |
14:21:30 - 16-Dec-25 |
| Buy* | 10 | $12.865 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Buy* | 11 | $12.865 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Buy* | 90 | $12.865 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Buy* | 10 | $12.865 | Automatic Execution |
14:21:25 - 16-Dec-25 |
| Buy* | 25 | $12.865 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 10 | $12.865 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 10 | $12.865 | Automatic Execution |
14:21:08 - 16-Dec-25 |
| Buy* | 10 | $12.865 | Automatic Execution |
14:21:08 - 16-Dec-25 |
| Buy* | 1 | $12.865 | Automatic Execution |
14:21:01 - 16-Dec-25 |
| Buy* | 1 | $12.865 | Automatic Execution |
14:21:01 - 16-Dec-25 |
| Sell* | 29 | $12.87 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Sell* | 27 | $12.87 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Sell* | 73 | $12.87 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Sell* | 71 | $12.87 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Sell* | 8 | $12.87 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Sell* | 10 | $12.87 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Sell* | 22 | $12.87 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Sell* | 12 | $12.87 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Unknown* | 10 | $12.875 | Automatic Execution |
14:20:17 - 16-Dec-25 |
| Unknown* | 10 | $12.875 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Unknown* | 12 | $12.875 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Unknown* | 10 | $12.875 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Unknown* | 15 | $12.875 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Unknown* | 1 | $12.875 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Unknown* | 1 | $12.875 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Unknown* | 10 | $12.875 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Unknown* | 10 | $12.875 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 10 | $12.875 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Unknown* | 10 | $12.875 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Unknown* | 11 | $12.875 | Automatic Execution |
14:16:41 - 16-Dec-25 |
| Unknown* | 7 | $12.875 | Automatic Execution |
14:16:41 - 16-Dec-25 |
| Unknown* | 10 | $12.875 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Unknown* | 120 | $12.875 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Unknown* | 186 | $12.875 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Unknown* | 23 | $12.88 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Sell* | 2 | $12.88 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Sell* | 48 | $12.88 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Sell* | 48 | $12.88 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Sell* | 12 | $12.88 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Sell* | 4 | $12.88 | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Unknown* | 230 | $12.915 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Unknown* | 230 | $12.915 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Unknown* | 2 | $12.915 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 5 | $12.92 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 7 | $12.92 | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Unknown* | 10 | $12.925 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Unknown* | 186 | $12.925 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 22 | $12.93 | Automatic Execution |
13:55:11 - 16-Dec-25 |
| Unknown* | 10 | $12.93 | Automatic Execution |
13:55:11 - 16-Dec-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
13:55:11 - 16-Dec-25 |
| Buy* | 10 | $12.935 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Buy* | 6 | $12.935 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Buy* | 6 | $12.935 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Buy* | 6 | $12.935 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Buy* | 8 | $12.935 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Buy* | 6 | $12.935 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Buy* | 6 | $12.935 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Buy* | 10 | $12.935 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Buy* | 186 | $12.935 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Buy* | 186 | $12.935 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 90 | $12.94 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 10 | $12.94 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Unknown* | 18 | $12.945 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Unknown* | 2 | $12.95 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Unknown* | 7 | $12.95 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Unknown* | 7 | $12.95 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Unknown* | 43 | $12.95 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Unknown* | 7 | $12.95 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 40 | $12.95 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Unknown* | 9 | $12.955 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 74 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 28 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 14 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 37 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 13 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 124 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 2 | $12.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Buy* | 23 | $12.96 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 24 | $12.96 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 70 | $12.96 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
13:50:52 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 70 | $12.95 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 7 | $12.95 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 11 | $12.95 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 9 | $12.95 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 11 | $12.95 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 48 | $12.95 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Unknown* | 20 | $12.945 | Automatic Execution |
13:49:32 - 16-Dec-25 |
| Unknown* | 14 | $12.945 | Automatic Execution |
13:49:32 - 16-Dec-25 |
| Unknown* | 16 | $12.945 | Automatic Execution |
13:49:32 - 16-Dec-25 |
| Unknown* | 20 | $12.945 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Unknown* | 130 | $12.945 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Unknown* | 186 | $12.945 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Unknown* | 6 | $12.92 | Automatic Execution |
13:27:44 - 16-Dec-25 |
| Unknown* | 3 | $12.92 | Automatic Execution |
13:27:06 - 16-Dec-25 |
| Buy* | 40 | $12.92 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 10 | $12.92 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 24 | $12.92 | Automatic Execution |
13:26:33 - 16-Dec-25 |
| Buy* | 50 | $12.92 | Automatic Execution |
13:26:33 - 16-Dec-25 |
| Buy* | 10 | $12.92 | Automatic Execution |
13:26:33 - 16-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:26:33 - 16-Dec-25 |
| Buy* | 182 | $12.92 | Automatic Execution |
13:26:33 - 16-Dec-25 |
| Unknown* | 28 | $12.915 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Unknown* | 186 | $12.915 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Unknown* | 7 | $12.915 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 600 | $12.92 | Automatic Execution |
13:24:30 - 16-Dec-25 |
| Sell* | 200 | $12.92 | Automatic Execution |
13:24:30 - 16-Dec-25 |
| Sell* | 6 | $12.92 | Automatic Execution |
13:24:30 - 16-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 207 | $12.92 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 10 | $12.92 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 7 | $12.92 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 53 | $12.92 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 10 | $12.92 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 93 | $12.92 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 10 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 23 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 3 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 6 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 9 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 91 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 10 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 3 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 3 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 3 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 2 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 300 | $12.91 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Sell* | 144 | $12.905 | Automatic Execution |
13:23:32 - 16-Dec-25 |
| Buy* | 2 | $12.91 | Automatic Execution |
13:23:05 - 16-Dec-25 |
| Unknown* | 10 | $12.90 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 2 | $12.90 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 54 | $12.90 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $12.90 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Unknown* | 2 | $12.895 | Automatic Execution |
13:21:25 - 16-Dec-25 |
| Unknown* | 6 | $12.90 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 60 | $12.90 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Unknown* | 186 | $12.895 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Unknown* | 11 | $12.895 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 22 | $12.89 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 186 | $12.885 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 186 | $12.885 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 186 | $12.885 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 3 | $12.89 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 14 | $12.89 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 19 | $12.90 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 220 | $12.935 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Buy* | 220 | $12.935 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Buy* | 220 | $12.935 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Buy* | 220 | $12.935 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Buy* | 220 | $12.935 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Buy* | 220 | $12.935 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Buy* | 10 | $12.935 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Buy* | 10 | $12.935 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:56:16 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:56:16 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:56:16 - 16-Dec-25 |
| Buy* | 2 | $12.935 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:45 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:54:42 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:54:42 - 16-Dec-25 |
| Buy* | 10 | $12.935 | Automatic Execution |
12:54:16 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Buy* | 148 | $12.935 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:52:07 - 16-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:52:07 - 16-Dec-25 |
| Unknown* | 1 | $12.95 | Automatic Execution |
12:50:32 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Buy* | 42 | $12.95 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Unknown* | 5 | $12.945 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Unknown* | 7 | $12.945 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Unknown* | 21 | $12.95 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 88 | $12.96 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 22 | $12.96 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 6 | $12.96 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 29 | $12.96 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Unknown* | 11 | $12.96 | Automatic Execution |
12:46:15 - 16-Dec-25 |
| Buy* | 6 | $12.96 | Automatic Execution |
12:46:15 - 16-Dec-25 |
| Buy* | 21 | $12.96 | Automatic Execution |
12:46:15 - 16-Dec-25 |
| Buy* | 12 | $12.96 | Automatic Execution |
12:46:15 - 16-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
12:46:15 - 16-Dec-25 |
| Sell* | 20 | $12.94 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Unknown* | 14 | $12.94 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Unknown* | 56 | $12.94 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 11 | $12.94 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 50 | $12.94 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 36 | $12.94 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 10 | $12.935 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 21 | $12.94 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 70 | $12.95 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 30 | $12.95 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 27 | $12.95 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 4 | $12.955 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Unknown* | 10 | $12.965 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Unknown* | 10 | $12.965 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Unknown* | 1 | $12.965 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Unknown* | 10 | $12.965 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Unknown* | 9 | $12.965 | Automatic Execution |
12:22:15 - 16-Dec-25 |
| Unknown* | 10 | $12.965 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Unknown* | 10 | $12.965 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Sell* | 11 | $12.97 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 80 | $12.97 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 6 | $12.97 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 29 | $12.97 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 7 | $12.97 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
12:19:54 - 16-Dec-25 |
| Sell* | 10 | $12.975 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 200 | $12.97 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Unknown* | 21 | $12.96 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Unknown* | 23 | $12.96 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Unknown* | 11 | $12.96 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Unknown* | 198 | $12.955 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Unknown* | 36 | $12.95 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 11 | $12.95 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 80 | $12.95 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 26 | $12.95 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 38 | $12.95 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 80 | $12.95 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 60 | $12.94 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 24 | $12.94 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 11 | $12.94 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 8 | $12.94 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Unknown* | 1 | $12.94 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Unknown* | 10 | $12.94 | Automatic Execution |
12:15:27 - 16-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Unknown* | 3 | $12.93 | Automatic Execution |
11:52:17 - 16-Dec-25 |
| Buy* | 4 | $12.93 | Automatic Execution |
11:52:17 - 16-Dec-25 |
| Buy* | 140 | $12.93 | Automatic Execution |
11:52:17 - 16-Dec-25 |
| Buy* | 60 | $12.93 | Automatic Execution |
11:52:17 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:52:17 - 16-Dec-25 |
| Sell* | 21 | $12.93 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 8 | $12.93 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Sell* | 10 | $12.93 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Sell* | 10 | $12.93 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Unknown* | 6 | $12.93 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 200 | $12.93 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 6 | $12.93 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 11 | $12.93 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 2 | $12.93 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 57 | $12.93 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 12 | $12.93 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 50 | $12.93 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 50 | $12.94 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
11:46:06 - 16-Dec-25 |
| Unknown* | 30 | $12.945 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Unknown* | 126 | $12.945 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Unknown* | 10 | $12.985 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Sell* | 29 | $12.99 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 3 | $12.99 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Unknown* | 10 | $12.985 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Unknown* | 10 | $12.98 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Unknown* | 20 | $12.98 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Unknown* | 10 | $12.98 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Sell* | 3 | $12.975 | Automatic Execution |
11:20:39 - 16-Dec-25 |
| Sell* | 10 | $12.975 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Unknown* | 11 | $12.99 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 59 | $12.99 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 39 | $12.99 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Buy* | 3 | $12.99 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Buy* | 12 | $12.99 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Buy* | 26 | $12.99 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Buy* | 3 | $12.99 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Buy* | 31 | $12.99 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Buy* | 7 | $12.99 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Unknown* | 10 | $12.985 | Automatic Execution |
11:19:12 - 16-Dec-25 |
| Unknown* | 9 | $12.985 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Unknown* | 10 | $12.985 | Automatic Execution |
11:18:43 - 16-Dec-25 |
| Sell* | 32 | $12.98 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 27 | $12.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 10 | $12.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 20 | $12.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 9 | $12.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 9 | $12.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 9 | $12.98 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 4 | $12.98 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 75 | $12.98 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 6 | $12.98 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Sell* | 95 | $12.98 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 7 | $12.98 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 39 | $12.99 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 11 | $12.99 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Unknown* | 10 | $12.985 | Automatic Execution |
10:51:08 - 16-Dec-25 |
| Unknown* | 10 | $12.985 | Automatic Execution |
10:51:08 - 16-Dec-25 |
| Unknown* | 10 | $12.985 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 6 | $12.99 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 51 | $12.99 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Sell* | 34 | $13.00 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Sell* | 54 | $13.01 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 29 | $13.01 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 3 | $13.01 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 13 | $13.01 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 41 | $13.01 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Unknown* | 10 | $13.015 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:45:43 - 16-Dec-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
10:45:43 - 16-Dec-25 |
| Buy* | 190 | $13.01 | Automatic Execution |
10:45:43 - 16-Dec-25 |
| Unknown* | 3 | $12.97 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Unknown* | 12 | $12.99 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Unknown* | 19 | $13.00 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Unknown* | 60 | $13.00 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 40 | $13.00 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 60 | $13.00 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 18 | $13.00 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Unknown* | 4 | $13.00 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 16 | $13.01 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Sell* | 2 | $13.01 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Sell* | 90 | $13.02 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Unknown* | 200 | $13.02 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Unknown* | 50 | $13.02 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 1 | $13.025 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 90 | $13.02 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 16 | $13.02 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 7 | $13.01 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Unknown* | 40 | $13.015 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 1 | $13.025 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Sell* | 2 | $13.03 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 7 | $13.03 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Unknown* | 10 | $13.035 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Unknown* | 10 | $13.035 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Unknown* | 17 | $13.09 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Buy* | 42 | $13.09 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Buy* | 11 | $13.09 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Sell* | 189 | $13.08 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Sell* | 300 | $13.08 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 10 | $13.09 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 11 | $13.09 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 8 | $13.09 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Unknown* | 16 | $13.03 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Unknown* | 2 | $13.03 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Unknown* | 2 | $13.03 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 2 | $13.03 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Unknown* | 100 | $13.03 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 8 | $13.03 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 8 | $13.05 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 7 | $13.06 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 4 | $13.06 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 23 | $13.06 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 80 | $13.06 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 120 | $13.06 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 20 | $13.06 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 13 | $13.06 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 15 | $13.06 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 23 | $13.07 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 11 | $13.07 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 27 | $13.05 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Unknown* | 100 | $13.025 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Buy* | 3 | $13.03 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 200 | $13.08 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 163 | $13.09 | Ordinary |
08:38:52 - 16-Dec-25 |
| Buy* | 30 | $13.09 | Ordinary |
08:32:06 - 16-Dec-25 |
| Buy* | 1 | $13.08 | Ordinary |
08:32:06 - 16-Dec-25 |
| Buy* | 100 | $13.04 | Ordinary |
08:30:29 - 16-Dec-25 |
| Buy* | 8 | $13.09 | Ordinary |
04:00:01 - 16-Dec-25 |