Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLG.US (FLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $11.72 Ordinary
 17:37:08 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 500 $11.765 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 7 $11.765 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 60 $11.77 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 20 $11.765 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 102 $11.765 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 14 $11.765 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 45 $11.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 250 $11.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 7 $11.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 23 $11.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $11.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 11 $11.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 15 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 73 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 10 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 135 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 400 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 23 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 45 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 50 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 80 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 44 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 27 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 31 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 42 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 28 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 30 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 700 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 400 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 4 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 22 $11.77 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 16 $11.77 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 2 $11.77 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 99 $11.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 49 $11.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 19 $11.77 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 14 $11.775 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 300 $11.78 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 6 $11.77 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 57 $11.77 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 26 $11.77 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 12 $11.78 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 20 $11.78 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 34 $11.78 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 4 $11.78 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 400 $11.78 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 5 $11.78 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $11.78 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 22 $11.78 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 193 $11.78 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 6 $11.78 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 400 $11.785 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 400 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 15 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 18 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 11 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 396 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 37 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 17 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 5 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 9 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 300 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 7 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 53 $11.78 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 37 $11.78 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 168 $11.78 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 80 $11.78 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 74 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 18 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 11 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 192 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 105 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 200 $11.775 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 59 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 110 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 85 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 4 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 78 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 22 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 24 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 6 $11.77 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 51 $11.765 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 93 $11.77 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 7 $11.77 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 293 $11.77 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 7 $11.77 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 6 $11.77 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 36 $11.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 6 $11.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 40 $11.77 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 92 $11.775 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 200 $11.775 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 500 $11.775 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 200 $11.775 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 300 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 675 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 91 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 15 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 242 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 172 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 10 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 200 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 60 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 90 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 205 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 31 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 10 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 512 $11.77 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 45 $11.77 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 1 $11.77 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 6 $11.77 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 9 $11.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 84 $11.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 68 $11.77 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 155 $11.77 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 1 $11.765 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 145 $11.77 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 76 $11.76 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 25 $11.76 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 63 $11.76 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 15 $11.76 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 1 $11.76 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 1 $11.765 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 25 $11.765 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 57 $11.76 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 43 $11.76 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 46 $11.76 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 63 $11.76 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 39 $11.765 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 15 $11.76 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 1,074 $11.765 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 300 $11.765 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 60 $11.765 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 145 $11.76 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 3 $11.77 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 1 $11.77 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 87 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 13 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 95 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 53 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 7 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 200 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 9 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 47 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 39 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 32 $11.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 94 $11.77 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 49 $11.765 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 51 $11.765 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 77 $11.77 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 171 $11.77 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 24 $11.77 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 25 $11.765 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 7 $11.77 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 93 $11.77 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 200 $11.765 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 20 $11.77 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 94 $11.77 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 29 $11.77 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 21 $11.77 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 42 $11.77 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 58 $11.77 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 1 $11.765 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 95 $11.77 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 2 $11.76 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 5 $11.81 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 6 $11.81 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 70 $11.81 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 178 $11.805 Automatic Execution
 15:33:21 - 18-Jul-25
Unknown* 58 $11.805 Automatic Execution
 15:33:21 - 18-Jul-25
Unknown* 42 $11.805 Automatic Execution
 15:33:21 - 18-Jul-25
Unknown* 1 $11.805 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 100 $11.805 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 57 $11.805 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 49 $11.80 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 6 $11.80 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 10 $11.80 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 1,000 $11.80 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 200 $11.80 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 2 $11.80 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 200 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 100 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 8 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 5 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 9 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 5 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 126 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 200 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 5 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 9 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 12 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 400 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 200 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 6 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 94 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 206 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 300 $11.795 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 50 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 50 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 150 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 18 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 12 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 39 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 31 $11.79 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 200 $11.795 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 3 $11.80 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 3 $11.80 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 3 $11.80 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 16 $11.80 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:29:22 - 18-Jul-25
Unknown* 35 $11.795 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 61 $11.80 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 25 $11.80 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 9 $11.80 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 3 $11.80 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 57 $11.80 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 10 $11.80 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 7 $11.80 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 5 $11.79 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 24 $11.79 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 9 $11.79 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 4 $11.79 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 10 $11.79 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 10 $11.79 Automatic Execution
 15:28:31 - 18-Jul-25
Unknown* 93 $11.785 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 1 $11.785 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 4 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 2 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 126 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 68 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 28 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 8 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 200 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 21 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 50 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 20 $11.79 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 28 $11.785 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 28 $11.785 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 14 $11.785 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 18 $11.78 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 94 $11.78 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 6 $11.78 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 20 $11.78 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 48 $11.785 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 26 $11.785 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 75 $11.785 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 25 $11.785 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 19 $11.79 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 7 $11.79 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 10 $11.79 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 10 $11.79 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 34 $11.79 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 6 $11.79 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 97 $11.78 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 300 $11.785 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 18 $11.78 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 9 $11.78 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 13 $11.78 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 9 $11.78 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 10 $11.78 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 50 $11.775 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 23 $11.78 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 200 $11.78 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 50 $11.77 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 50 $11.77 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 55 $11.77 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 13 $11.77 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 117 $11.77 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 200 $11.77 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 9 $11.77 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 35 $11.77 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 50 $11.77 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 3 $11.76 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 6 $11.76 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 3 $11.76 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 1 $11.76 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 6 $11.76 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 26 $11.77 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 38 $11.77 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 16 $11.77 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 47 $11.77 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 30 $11.77 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 70 $11.77 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 10 $11.77 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 30 $11.77 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 87 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 49 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 25 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 35 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 80 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 200 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 60 $11.785 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 340 $11.785 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 64 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 77 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 4 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 6 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 81 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 19 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 36 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 9 $11.78 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 168 $11.785 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 332 $11.785 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 15 $11.78 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 10 $11.78 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 35 $11.78 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 72 $11.785 Automatic Execution
 15:19:58 - 18-Jul-25
Unknown* 31 $11.785 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:19:49 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:19:44 - 18-Jul-25
Unknown* 45 $11.785 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 7 $11.785 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 48 $11.785 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 3 $11.79 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:19:00 - 18-Jul-25
Unknown* 42 $11.785 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 14 $11.79 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 6 $11.79 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 50 $11.79 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 50 $11.79 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 51 $11.78 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 7 $11.78 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 35 $11.78 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 6 $11.78 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 50 $11.78 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 8 $11.77 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 3 $11.76 Automatic Execution
 15:04:59 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:04:52 - 18-Jul-25
Unknown* 38 $11.765 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 8 $11.77 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 92 $11.77 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 400 $11.765 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 95 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 33 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 44 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 105 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 30 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 34 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 18 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 53 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 12 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 25 $11.77 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 15 $11.78 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 31 $11.78 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 160 $11.781 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 54 $11.78 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 15 $11.78 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 25 $11.78 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 200 $11.78 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 2 $11.78 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 9 $11.78 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:00:49 - 18-Jul-25
Unknown* 100 $11.78 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 200 $11.78 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 128 $11.78 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 15 $11.78 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 400 $11.78 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 20 $11.78 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 4 $11.78 Automatic Execution
 15:00:47 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 53 $11.78 Automatic Execution
 15:00:47 - 18-Jul-25
Unknown* 48 $11.785 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 70 $11.78 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 5 $11.78 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 20 $11.78 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 2 $11.78 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 4 $11.78 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 10 $11.78 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:00:29 - 18-Jul-25
Unknown* 100 $11.78 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 100 $11.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 8 $11.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 1 $11.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 30 $11.775 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 10 $11.78 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 13 $11.78 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 87 $11.775 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 23 $11.775 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 1 $11.775 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 27 $11.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 500 $11.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 60 $11.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 30 $11.77 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 20 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 200 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 45 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 55 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 55 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 45 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 55 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 200 $11.785 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 9 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 34 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 10 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 41 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 200 $11.78 Automatic Execution
 14:56:48 - 18-Jul-25
Unknown* 70 $11.785 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 6 $11.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 6 $11.78 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 200 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 200 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 300 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 200 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 43 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 80 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 200 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 200 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 200 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 200 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 5 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 10 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 10 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 15 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 15 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 25 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 25 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 30 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 40 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 35 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 300 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 500 $11.795 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 300 $11.795 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 200 $11.79 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 4 $11.80 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 3 $11.80 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 90 $11.80 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 10 $11.80 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 9 $11.80 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 50 $11.80 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 83 $11.795 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 12 $11.79 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 300 $11.79 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 187 $11.79 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 213 $11.79 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 13 $11.79 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 10 $11.79 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 10 $11.79 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 79 $11.785 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 52 $11.785 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 14:54:02 - 18-Jul-25
Unknown* 12 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 16 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 16 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 16 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 16 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 16 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 84 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 16 $11.78 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 75 $11.775 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 200 $11.78 Automatic Execution
 14:53:22 - 18-Jul-25
Buy* 22 $11.78 Automatic Execution
 14:53:22 - 18-Jul-25
Buy* 15 $11.78 Automatic Execution
 14:53:22 - 18-Jul-25
Buy* 19 $11.78 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 22 $11.78 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 154 $11.78 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 97 $11.775 Automatic Execution
 14:51:12 - 18-Jul-25
Buy* 3 $11.775 Automatic Execution
 14:51:12 - 18-Jul-25
Buy* 97 $11.775 Automatic Execution
 14:51:12 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 1 $11.78 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 59 $11.78 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 45 $11.78 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 20 $11.78 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 7 $11.78 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 13 $11.78 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 72 $11.775 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 1 $11.775 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 23 $11.77 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 50 $11.775 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 55 $11.77 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 200 $11.77 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 16 $11.77 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 84 $11.77 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 63 $11.77 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 45 $11.77 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 9 $11.77 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 91 $11.77 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 37 $11.77 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 40 $11.77 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 200 $11.76 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 12 $11.76 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 100 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 61 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 87 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 13 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 29 $11.775 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 29 $11.775 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 5 $11.78 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $11.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 4 $11.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 3 $11.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 19 $11.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 40 $11.72 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 200 $11.72 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 59 $11.72 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 200 $11.72 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 10 $11.72 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 36 $11.72 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 3 $11.72 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 5 $11.72 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 10 $11.72 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 3 $11.72 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 5 $11.73 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 100 $11.73 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 200 $11.73 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 200 $11.73 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 2 $11.73 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 6 $11.73 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 6 $11.73 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 8 $11.73 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 20 $11.73 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 14 $11.73 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 12 $11.73 Automatic Execution
 14:32:01 - 18-Jul-25
Unknown* 14 $11.73 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 32 $11.73 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 200 $11.73 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 7 $11.73 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $11.73 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $11.735 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $11.735 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $11.735 Automatic Execution
 14:31:33 - 18-Jul-25
Unknown* 100 $11.735 Automatic Execution
 14:31:33 - 18-Jul-25
Unknown* 50 $11.73 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 84 $11.73 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 400 $11.73 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 200 $11.73 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 400 $11.73 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 38 $11.73 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 10 $11.725 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 67 $11.725 Automatic Execution
 14:29:50 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 6 $11.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 10 $11.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 15 $11.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 95 $11.73 Automatic Execution
 14:28:33 - 18-Jul-25
Unknown* 40 $11.735 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 5 $11.73 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 15 $11.74 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 200 $11.74 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 118 $11.74 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 36 $11.75 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 41 $11.75 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 5 $11.75 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 1 $11.75 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 35 $11.75 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 1 $11.75 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 35 $11.75 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 64 $11.75 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 6 $11.75 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 100 $11.755 Automatic Execution
 14:27:51 - 18-Jul-25
Unknown* 13 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 24 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 59 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 4 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 39 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 13 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 5 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 32 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 100 $11.765 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 18 $11.76 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 35 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 10 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 15 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 20 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 26 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 35 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 300 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 51 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 8 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 3 $11.77 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 3 $11.77 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 3 $11.77 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 10 $11.77 Automatic Execution
 14:26:54 - 18-Jul-25
Buy* 7 $11.775 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 3 $11.77 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 42 $11.775 Automatic Execution
 14:26:15 - 18-Jul-25
Buy* 458 $11.775 Automatic Execution
 14:26:15 - 18-Jul-25
Buy* 11 $11.775 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 67 $11.77 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 200 $11.775 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 33 $11.77 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 34 $11.77 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 34 $11.77 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 12 $11.77 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 68 $11.765 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 100 $11.76 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 200 $11.76 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 70 $11.76 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 106 $11.755 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 5 $11.76 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 69 $11.76 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 9 $11.76 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 30 $11.76 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 75 $11.76 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 12 $11.755 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 7 $11.755 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 6 $11.755 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 6 $11.75 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 12 $11.75 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 6 $11.75 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 6 $11.75 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 100 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 100 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 10 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 65 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 9 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 45 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 39 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 172 $11.76 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 6 $11.76 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 18 $11.76 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 6 $11.76 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 12 $11.76 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 6 $11.76 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 17 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 83 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Unknown* 83 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 35 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 48 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 12 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 3 $11.77 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 4 $11.77 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 200 $11.775 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 25 $11.77 Automatic Execution
 14:18:54 - 18-Jul-25
Unknown* 19 $11.77 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 43 $11.77 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 134 $11.77 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 4 $11.77 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 5 $11.77 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 20 $11.77 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 66 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 1 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 132 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 32 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 20 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 99 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 99 $11.77 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 100 $11.76 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 100 $11.76 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 100 $11.75 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 100 $11.75 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 38 $11.75 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $11.75 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 300 $11.75 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 50 $11.75 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 100 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 1 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 10 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 10 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 200 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 200 $11.755 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 27 $11.75 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 100 $11.755 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 200 $11.755 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 100 $11.755 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 100 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 150 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 23 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 4 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 500 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 13 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 13 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 200 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 2 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 284 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 500 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 200 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 35 $11.76 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $11.73 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 2 $11.735 Automatic Execution
 14:04:20 - 18-Jul-25
Unknown* 1 $11.735 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 5 $11.73 Automatic Execution
 14:03:52 - 18-Jul-25
Unknown* 1 $11.735 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 100 $11.74 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 10 $11.74 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 4 $11.735 Automatic Execution
 14:03:35 - 18-Jul-25
Unknown* 11 $11.735 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 100 $11.735 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 134 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Unknown* 366 $11.735 Automatic Execution
 14:02:24 - 18-Jul-25
Unknown* 12 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 33 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 14 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 300 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 4 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 5 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 200 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 2 $11.725 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 1 $11.725 Automatic Execution
 14:01:53 - 18-Jul-25
Unknown* 10 $11.72 Automatic Execution
 14:01:53 - 18-Jul-25
Unknown* 44 $11.72 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 12 $11.72 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 300 $11.72 Automatic Execution
 14:01:53 - 18-Jul-25
Unknown* 10 $11.71 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $11.71 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 32 $11.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $11.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $11.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 10 $11.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 74 $11.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 11 $11.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 115 $11.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $11.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 28 $11.71 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 4 $11.71 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 100 $11.715 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 14:01:19 - 18-Jul-25
Unknown* 90 $11.72 Automatic Execution
 14:01:19 - 18-Jul-25
Unknown* 10 $11.72 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 410 $11.72 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 200 $11.72 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 300 $11.72 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 150 $11.725 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 250 $11.725 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 170 $11.72 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 10 $11.725 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 20 $11.73 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 3 $11.73 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 97 $11.73 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 2 $11.73 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 200 $11.725 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 188 $11.72 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 12 $11.72 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 90 $11.72 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 300 $11.72 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 400 $11.72 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 2 $11.72 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 24 $11.72 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 14:00:02 - 18-Jul-25
Unknown* 100 $11.715 Automatic Execution
 13:59:56 - 18-Jul-25
Unknown* 100 $11.715 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 96 $11.72 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 300 $11.72 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 4 $11.72 Automatic Execution
 13:59:51 - 18-Jul-25
Unknown* 100 $11.715 Automatic Execution
 13:59:51 - 18-Jul-25
Unknown* 100 $11.715 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 6 $11.72 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 166 $11.715 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 100 $11.715 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 100 $11.715 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 8 $11.72 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 300 $11.72 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 100 $11.715 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 100 $11.715 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 366 $11.715 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $11.71 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $11.71 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $11.71 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $11.71 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $11.71 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $11.71 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $11.71 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $11.71 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $11.71 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $11.71 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $11.71 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 3 $11.71 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 5 $11.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 2,713 $11.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1,000 $11.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $11.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $11.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 223 $11.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 11 $11.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 6 $11.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 10 $11.70 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 3 $11.70 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 3 $11.70 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 50 $11.70 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 5 $11.70 Automatic Execution
 13:57:05 - 18-Jul-25
Unknown* 100 $11.695 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $11.69 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $11.69 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $11.69 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $11.69 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 5 $11.69 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $11.685 Automatic Execution
 13:55:39 - 18-Jul-25
Sell* 7 $11.68 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 100 $11.69 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 20 $11.69 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 100 $11.69 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 11 $11.685 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 69 $11.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 3 $11.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 35 $11.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 70 $11.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 32 $11.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 100 $11.68 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 100 $11.685 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 100 $11.685 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 100 $11.685 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 22 $11.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 80 $11.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 100 $11.68 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 100 $11.685 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 39 $11.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 27 $11.68 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 100 $11.68 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 100 $11.685 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 100 $11.68 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 100 $11.68 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 800 $11.68 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 32 $11.68 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 251 $11.68 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $11.68 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 50 $11.68 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1,000 $11.68 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 101 $11.68 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 20 $11.68 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 40 $11.68 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $11.67 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 4 $11.67 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $11.67 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 200 $11.67 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 200 $11.67 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 3 $11.67 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $11.67 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $11.67 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $11.67 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 100 $11.66 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $11.66 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $11.66 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $11.66 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $11.66 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $11.66 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $11.66 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 10 $11.66 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $11.66 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $11.66 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 200 $11.66 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 50 $11.66 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $11.655 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $11.66 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 3 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 6 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 90 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 84 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 10 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 1 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 5 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 84 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 2 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 1 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 6 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 200 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 45 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 9 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 10 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 94 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 200 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 10 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 2 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 34 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $11.65 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 3 $11.65 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 5 $11.65 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 10 $11.65 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 10 $11.655 Automatic Execution
 13:49:57 - 18-Jul-25
Sell* 88 $11.65 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 12 $11.65 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 100 $11.65 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 100 $11.65 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 12 $11.65 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 111 $11.65 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 300 $11.65 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 2 $11.65 Automatic Execution
 13:49:40 - 18-Jul-25
Unknown* 100 $11.64 Automatic Execution
 13:49:40 - 18-Jul-25
Unknown* 100 $11.64 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 100 $11.64 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 100 $11.64 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 178 $11.64 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 12 $11.64 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 366 $11.635 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 300 $11.64 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 100 $11.64 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 100 $11.64 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 100 $11.64 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 100 $11.64 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 100 $11.635 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 100 $11.635 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 2 $11.64 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 2 $11.63 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 5 $11.63 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 2 $11.63 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 5 $11.63 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 1 $11.63 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 100 $11.63 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 1 $11.635 Automatic Execution
 13:49:32 - 18-Jul-25
Buy* 100 $11.63 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 100 $11.63 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 13 $11.63 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 1 $11.63 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 100 $11.63 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 2 $11.63 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 200 $11.63 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 2 $11.63 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 100 $11.63 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 95 $11.63 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 95 $11.63 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 5 $11.63 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 100 $11.635 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 5 $11.63 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 100 $11.635 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 10 $11.63 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 2 $11.63 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 24 $11.63 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 1 $11.63 Automatic Execution
 13:47:45 - 18-Jul-25
Unknown* 5 $11.63 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 100 $11.63 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 188 $11.63 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $11.63 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 11 $11.63 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $11.63 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 10 $11.63 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 35 $11.62 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 5 $11.62 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 161 $11.62 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 65 $11.62 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 100 $11.62 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 23 $11.62 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 33 $11.62 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 67 $11.62 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 39 $11.62 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 100 $11.625 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 77 $11.62 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 100 $11.62 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 12 $11.62 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 300 $11.625 Automatic Execution
 13:47:07 - 18-Jul-25
Unknown* 34 $11.625 Automatic Execution
 13:46:53 - 18-Jul-25
Unknown* 366 $11.625 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 12 $11.62 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 6 $11.62 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 100 $11.63 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 100 $11.63 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 39 $11.63 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 100 $11.635 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $11.63 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 85 $11.63 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $11.63 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 78 $11.63 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $11.635 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 33 $11.62 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 200 $11.62 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 6 $11.62 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 3 $11.62 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $11.62 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 1,000 $11.61 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 10 $11.61 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 100 $11.61 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 40 $11.61 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $11.595 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 25 $11.595 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 100 $11.59 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 300 $11.59 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 89 $11.59 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 11 $11.59 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $11.59 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 2 $11.59 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 12 $11.585 Automatic Execution
 13:30:12 - 18-Jul-25
Unknown* 9 $11.585 Automatic Execution
 13:30:04 - 18-Jul-25
Unknown* 2 $11.585 Automatic Execution
 13:29:58 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 10 $11.58 Automatic Execution
 13:29:32 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:29:27 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:29:27 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 62 $11.58 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 2 $11.58 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 1 $11.58 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 13:28:59 - 18-Jul-25
Unknown* 9 $11.575 Automatic Execution
 13:28:39 - 18-Jul-25
Unknown* 17 $11.575 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 8 $11.57 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 8 $11.57 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 7 $11.57 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 5 $11.57 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 4 $11.57 Automatic Execution
 13:27:02 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 2 $11.57 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 18 $11.57 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 9 $11.57 Automatic Execution
 13:27:02 - 18-Jul-25
Unknown* 5 $11.575 Automatic Execution
 13:27:01 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 1 $11.57 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 2 $11.57 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 3 $11.57 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 3 $11.57 Automatic Execution
 13:25:53 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 6 $11.58 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 94 $11.58 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 5 $11.58 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 5 $11.58 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 90 $11.58 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 20 $11.58 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $11.58 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 79 $11.58 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 200 $11.585 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 110 $11.58 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $11.58 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 5 $11.58 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 27 $11.58 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 20 $11.58 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 4 $11.58 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 5 $11.58 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 1 $11.575 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 100 $11.58 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $11.58 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 10 $11.58 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 80 $11.58 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 82 $11.58 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 18 $11.58 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 20 $11.58 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $11.58 Automatic Execution
 13:20:27 - 18-Jul-25
Unknown* 100 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 5 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 91 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 12 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 21 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 18 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 19 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 29 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 70 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 18 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 9 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 52 $11.595 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $11.60 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 18 $11.60 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $11.60 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $11.60 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 10 $11.605 Automatic Execution
 13:18:40 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 78 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 22 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 78 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 300 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 20 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 22 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 15 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 150 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 40 $11.60 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 100 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 32 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 15 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 27 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 50 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 12 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 200 $11.615 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 18 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 63 $11.615 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 50 $11.615 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 25 $11.615 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 25 $11.615 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 100 $11.61 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 300 $11.61 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 4 $11.61 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 100 $11.61 Automatic Execution
 13:17:40 - 18-Jul-25
Unknown* 200 $11.585 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 282 $11.585 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 100 $11.59 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 200 $11.59 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 8 $11.58 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 5 $11.58 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 6 $11.58 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 30 $11.585 Automatic Execution
 13:01:19 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 13:00:40 - 18-Jul-25
Unknown* 72 $11.585 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 5 $11.58 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 8 $11.58 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 18 $11.58 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 27 $11.58 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 93 $11.58 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 7 $11.58 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 74 $11.58 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 26 $11.58 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 74 $11.58 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 7 $11.58 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 4 $11.58 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 20 $11.58 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 95 $11.58 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $11.58 Automatic Execution
 12:59:52 - 18-Jul-25
Unknown* 4 $11.575 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 4 $11.575 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 11 $11.575 Automatic Execution
 12:58:58 - 18-Jul-25
Unknown* 1 $11.575 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 5 $11.58 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 9 $11.575 Automatic Execution
 12:58:05 - 18-Jul-25
Unknown* 21 $11.575 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 3 $11.575 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 200 $11.58 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 161 $11.58 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 44 $11.58 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 56 $11.58 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 38 $11.58 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 18 $11.58 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 5 $11.58 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $11.59 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 13 $11.59 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 173 $11.59 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 47 $11.59 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 100 $11.59 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 100 $11.59 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 5 $11.59 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 35 $11.59 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:55:37 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 77 $11.595 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 5 $11.59 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 91 $11.59 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 88 $11.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 12 $11.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 9 $11.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 47 $11.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 44 $11.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $11.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 55 $11.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 31 $11.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 13 $11.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 39 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 4 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 65 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 35 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 36 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 31 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 7 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 4 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 49 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 69 $11.605 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 231 $11.605 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 96 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 54 $11.605 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 123 $11.605 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 123 $11.605 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 4 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 18 $11.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 300 $11.60 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $11.60 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 38 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 128 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 39 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 72 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 28 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 18 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 200 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 61 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 11 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 89 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 111 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 14 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 46 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 14 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 200 $11.615 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 300 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 9 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 41 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 49 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 11 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 48 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $11.61 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 18 $11.615 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $11.62 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 48 $11.615 Automatic Execution
 12:49:27 - 18-Jul-25
Sell* 25 $11.61 Automatic Execution
 12:49:13 - 18-Jul-25
Unknown* 33 $11.61 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 2 $11.61 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 2 $11.61 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 2 $11.61 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 2 $11.61 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 1 $11.61 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 2 $11.61 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 2 $11.61 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 36 $11.61 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 12 $11.61 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 6 $11.61 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 4 $11.61 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 100 $11.61 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 50 $11.605 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $11.61 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 14 $11.60 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 10 $11.60 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 4 $11.60 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 20 $11.60 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $11.60 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 4 $11.60 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 6 $11.60 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 36 $11.60 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 171 $11.60 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $11.60 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $11.60 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $11.595 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 400 $11.595 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 56 $11.59 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 21 $11.59 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 54 $11.59 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 4 $11.59 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 2 $11.59 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 198 $11.595 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 8 $11.595 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 2 $11.59 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 12 $11.59 Automatic Execution
 12:27:41 - 18-Jul-25
Sell* 2 $11.58 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 4 $11.58 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 2 $11.58 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 2 $11.58 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 6 $11.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $11.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $11.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $11.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $11.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 36 $11.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $11.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $11.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $11.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 15 $11.58 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $11.59 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 8 $11.59 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 13 $11.59 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 20 $11.59 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $11.59 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 62 $11.59 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $11.59 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 39 $11.59 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 98 $11.59 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 5 $11.59 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 10 $11.59 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 99 $11.59 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 2 $11.59 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 1 $11.59 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 2 $11.59 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 248 $11.595 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 37 $11.60 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 63 $11.60 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 100 $11.60 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 171 $11.60 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 10 $11.60 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 15 $11.60 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 13 $11.60 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 12:23:41 - 18-Jul-25
Unknown* 5 $11.605 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 5 $11.60 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 13 $11.60 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 2 $11.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 17 $11.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 29 $11.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 2 $11.60 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 10 $11.60 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 7 $11.60 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 112 $11.60 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 300 $11.60 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 11 $11.60 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 12:22:18 - 18-Jul-25
Unknown* 2 $11.60 Automatic Execution
 12:22:18 - 18-Jul-25
Unknown* 100 $11.60 Automatic Execution
 12:22:18 - 18-Jul-25
Unknown* 100 $11.60 Automatic Execution
 12:22:18 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 1 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 64 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 10 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 22 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 4 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 1 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 5 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 4 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 107 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 10 $11.60 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $11.60 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 80 $11.595 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 10 $11.595 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 20 $11.60 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 16 $11.60 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 11 $11.60 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 56 $11.60 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 18 $11.60 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 102 $11.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 98 $11.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 4 $11.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 47 $11.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 57 $11.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $11.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 139 $11.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 44 $11.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $11.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 20 $11.62 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $11.61 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $11.61 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 19 $11.61 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 200 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 19 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 62 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $11.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $11.61 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 84 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 16 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 12 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 9 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 39 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 6 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 50 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 24 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 95 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 59 $11.62 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $11.625 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $11.625 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 200 $11.625 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 484 $11.625 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 250 $11.625 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 366 $11.625 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 50 $11.63 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 100 $11.63 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 500 $11.625 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 24 $11.62 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 11 $11.62 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 67 $11.62 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 100 $11.625 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 100 $11.625 Automatic Execution
 12:20:19 - 18-Jul-25
Unknown* 100 $11.625 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 4 $11.63 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 36 $11.625 Automatic Execution
 12:19:47 - 18-Jul-25
Unknown* 100 $11.625 Automatic Execution
 12:19:47 - 18-Jul-25
Unknown* 100 $11.625 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 100 $11.62 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 11 $11.63 Automatic Execution
 12:18:28 - 18-Jul-25
Unknown* 79 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 2 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 2 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 21 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 12 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 89 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $11.615 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 500 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 3 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 20 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 300 $11.62 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 89 $11.615 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 200 $11.615 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 12:17:14 - 18-Jul-25
Unknown* 300 $11.61 Automatic Execution
 12:17:12 - 18-Jul-25
Unknown* 4 $11.61 Automatic Execution
 12:17:12 - 18-Jul-25
Unknown* 7 $11.61 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 9 $11.61 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 333 $11.61 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $11.61 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $11.61 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 73 $11.61 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 5 $11.61 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 44 $11.61 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 20 $11.61 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 12:16:22 - 18-Jul-25
Buy* 40 $11.61 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 1 $11.61 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $11.60 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 6 $11.58 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 65 $11.58 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 300 $11.58 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 13 $11.58 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 30 $11.58 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 23 $11.58 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 10 $11.58 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 7 $11.58 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 36 $11.58 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 4 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 5 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 200 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 82 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 5 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 10 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 64 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 18 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 82 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 26 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 18 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 300 $11.585 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 23 $11.59 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 100 $11.59 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 100 $11.59 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $11.59 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $11.59 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 27 $11.59 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 33 $11.59 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $11.59 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 9 $11.585 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 18 $11.58 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 56 $11.58 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 44 $11.58 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 2 $11.58 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 100 $11.58 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 100 $11.58 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $11.585 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 39 $11.58 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 51 $11.58 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 34 $11.58 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 88 $11.58 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 18 $11.58 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 150 $11.585 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 250 $11.585 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 1 $11.59 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 1 $11.59 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 1 $11.59 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 1 $11.585 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 2 $11.59 Automatic Execution
 11:57:14 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 4 $11.59 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 17 $11.585 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $11.59 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 31 $11.585 Automatic Execution
 11:56:21 - 18-Jul-25
Unknown* 21 $11.585 Automatic Execution
 11:56:14 - 18-Jul-25
Unknown* 4 $11.585 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 5 $11.59 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 32 $11.59 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 41 $11.59 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 60 $11.59 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 5 $11.59 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 35 $11.59 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 5 $11.59 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 200 $11.59 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 10 $11.59 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 250 $11.595 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 148 $11.595 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 1 $11.595 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 1 $11.595 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 67 $11.595 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 1 $11.595 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 2 $11.595 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 25 $11.595 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 5 $11.595 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 3 $11.595 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 1 $11.595 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 3 $11.595 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 4 $11.60 Automatic Execution
 11:52:48 - 18-Jul-25
Buy* 9 $11.60 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $11.60 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 250 $11.59 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 12 $11.59 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 6 $11.59 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 41 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 41 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 59 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 7 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 2 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 90 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 10 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 190 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 93 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 97 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 39 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 41 $11.605 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 6 $11.60 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 11:51:11 - 18-Jul-25
Sell* 200 $11.61 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 91 $11.61 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 9 $11.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $11.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 18 $11.61 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 131 $11.615 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 9 $11.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 33 $11.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 167 $11.61 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 3 $11.61 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 200 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 200 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 25 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 30 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 45 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 5 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 5 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 227 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 51 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 200 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 10 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 10 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 5 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 300 $11.625 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 200 $11.625 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 173 $11.62 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 11 $11.625 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 300 $11.625 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 189 $11.625 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 1 $11.625 Automatic Execution
 11:50:51 - 18-Jul-25
Unknown* 100 $11.625 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 1,000 $11.62 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 113 $11.62 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 4 $11.62 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 4 $11.62 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $11.62 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 4 $11.62 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $11.62 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 19 $11.615 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 3 $11.615 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 4 $11.615 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 248 $11.615 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 100 $11.615 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 300 $11.61 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 15 $11.61 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 70 $11.61 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $11.61 Automatic Execution
 11:48:12 - 18-Jul-25
Buy* 10 $11.61 Automatic Execution
 11:48:12 - 18-Jul-25
Buy* 100 $11.61 Automatic Execution
 11:48:12 - 18-Jul-25
Buy* 100 $11.61 Automatic Execution
 11:47:15 - 18-Jul-25
Unknown* 26 $11.60 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 37 $11.60 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 2,891 $11.60 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 37 $11.60 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 37 $11.60 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 1,356 $11.60 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 7 $11.60 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 9 $11.59 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 100 $11.59 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 4 $11.59 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $11.59 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 51 $11.59 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 60 $11.59 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 51 $11.585 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 147 $11.585 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 100 $11.59 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 61 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 47 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 70 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 61 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 41 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 5 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 6 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 18 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 22 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 33 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 18 $11.56 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 11 $11.56 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 8 $11.56 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 2 $11.56 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $11.56 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $11.56 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 72 $11.56 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 12 $11.56 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 9 $11.56 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 100 $11.565 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 20 $11.56 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 15 $11.56 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 15 $11.56 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 10 $11.56 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 200 $11.56 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 35 $11.56 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $11.57 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 315 $11.57 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 20 $11.57 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 150 $11.565 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 250 $11.565 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 100 $11.56 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $11.56 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 20 $11.56 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $11.56 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $11.56 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 300 $11.56 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 33 $11.56 Automatic Execution
 11:23:46 - 18-Jul-25
Unknown* 1 $11.555 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 100 $11.55 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 100 $11.55 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $11.55 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 300 $11.55 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 39 $11.55 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 7 $11.55 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 15 $11.55 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 2 $11.555 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 6 $11.55 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $11.55 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 25 $11.56 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 22 $11.56 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 300 $11.56 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 100 $11.57 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 15 $11.57 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 85 $11.57 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 15 $11.57 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 20 $11.57 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 200 $11.57 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 71 $11.57 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 76 $11.57 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 90 $11.57 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 235 $11.575 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 153 $11.58 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 1 $11.575 Automatic Execution
 11:20:42 - 18-Jul-25
Unknown* 5 $11.575 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 47 $11.58 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 11:20:36 - 18-Jul-25
Unknown* 7 $11.575 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 165 $11.575 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 100 $11.58 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 97 $11.58 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 3 $11.58 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 300 $11.58 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 52 $11.58 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 95 $11.58 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 85 $11.58 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $11.585 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 18 $11.59 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 118 $11.595 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 198 $11.595 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $11.595 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 100 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 10 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 10 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 80 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 120 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 10 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 30 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 12 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 16 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 27 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 36 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 40 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 13 $11.60 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 200 $11.605 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 7 $11.605 Automatic Execution
 11:18:45 - 18-Jul-25
Unknown* 65 $11.605 Automatic Execution
 11:17:32 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 11:17:32 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 11:17:32 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 11:17:32 - 18-Jul-25
Unknown* 81 $11.605 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 219 $11.605 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 2 $11.60 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $11.60 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 98 $11.60 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 2 $11.60 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 198 $11.605 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $11.605 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $11.605 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 100 $11.61 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 73 $11.61 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 16 $11.61 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 100 $11.605 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 20 $11.60 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 20 $11.60 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 500 $11.60 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 5 $11.60 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 300 $11.60 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $11.60 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 20 $11.59 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 20 $11.59 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 50 $11.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 6 $11.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 44 $11.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 27 $11.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 18 $11.57 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 100 $11.555 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 10 $11.55 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 18 $11.55 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 6 $11.55 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 100 $11.55 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 100 $11.55 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 100 $11.55 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 6 $11.55 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $11.565 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 5 $11.56 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 104 $11.56 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 65 $11.56 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 28 $11.56 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 49 $11.56 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 2 $11.56 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 28 $11.56 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 300 $11.56 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 100 $11.56 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $11.56 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 12 $11.56 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 42 $11.56 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 58 $11.56 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 15 $11.56 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 18 $11.56 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 20 $11.56 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 42 $11.56 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $11.56 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 5 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 5 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 5 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 5 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 80 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 2 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 20 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 25 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 5 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 3 $11.57 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 200 $11.575 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 2 $11.57 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 3 $11.57 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 50 $11.58 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 10:51:34 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 10:51:34 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 10:51:34 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $11.57 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 63 $11.57 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 166 $11.57 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $11.57 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 2 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 50 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 100 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 21 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 142 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 100 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 2 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 21 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 100 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 28 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 50 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 6 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 195 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 5 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 5 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 90 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 5 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 95 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 310 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 5 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 10 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 10 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 15 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 20 $11.57 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 150 $11.575 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 250 $11.575 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 150 $11.575 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 250 $11.575 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 50 $11.575 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 250 $11.575 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 250 $11.575 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 250 $11.575 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 1 $11.575 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 95 $11.58 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 5 $11.58 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 76 $11.58 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 65 $11.58 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $11.58 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $11.58 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 100 $11.575 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 500 $11.57 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 100 $11.57 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 1 $11.565 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 1 $11.565 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 22 $11.56 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 68 $11.56 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 5 $11.56 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 63 $11.56 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 5 $11.55 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 50 $11.55 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 5 $11.55 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $11.55 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 56 $11.55 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 41 $11.55 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 100 $11.545 Automatic Execution
 10:47:58 - 18-Jul-25
Unknown* 42 $11.545 Automatic Execution
 10:47:58 - 18-Jul-25
Unknown* 158 $11.545 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 7 $11.54 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 15 $11.53 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 35 $11.53 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 200 $11.535 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 150 $11.535 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 250 $11.535 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 250 $11.535 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 10:47:16 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 10:47:16 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 10:47:16 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 10:47:16 - 18-Jul-25
Unknown* 250 $11.535 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 50 $11.535 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 250 $11.535 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 1 $11.535 Automatic Execution
 10:46:49 - 18-Jul-25
Unknown* 25 $11.535 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 5 $11.53 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 44 $11.53 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 100 $11.52 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 4 $11.52 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 20 $11.52 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 39 $11.52 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 33 $11.52 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 5 $11.53 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 100 $11.53 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $11.535 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $11.53 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $11.53 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 5 $11.53 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $11.53 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $11.53 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 16 $11.535 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 20 $11.54 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 5 $11.53 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 7 $11.53 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 10:19:49 - 18-Jul-25
Unknown* 5 $11.53 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 15 $11.53 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 10 $11.53 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 100 $11.545 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 5 $11.54 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 2 $11.54 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 43 $11.53 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 37 $11.53 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 21 $11.53 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 37 $11.53 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 21 $11.53 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 5 $11.53 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 5 $11.53 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 10 $11.53 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 5 $11.53 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 3 $11.54 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 10 $11.54 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 1 $11.54 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 100 $11.545 Automatic Execution
 10:18:13 - 18-Jul-25
Unknown* 100 $11.545 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 2 $11.54 Automatic Execution
 10:18:02 - 18-Jul-25
Unknown* 5 $11.54 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 5 $11.54 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $11.54 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $11.54 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 10 $11.54 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 20 $11.54 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 40 $11.54 Automatic Execution
 10:18:02 - 18-Jul-25
Unknown* 5 $11.54 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 100 $11.545 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 100 $11.545 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 4 $11.55 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 100 $11.555 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $11.55 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 15 $11.55 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 25 $11.55 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 100 $11.555 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 30 $11.56 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $11.565 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 26 $11.56 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 34 $11.56 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 100 $11.56 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 26 $11.56 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $11.56 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 6 $11.56 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $11.56 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 5 $11.56 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 34 $11.54 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 43 $11.54 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 40 $11.54 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 5 $11.54 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 45 $11.54 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 81 $11.54 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 19 $11.54 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 33 $11.54 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 91 $11.54 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 150 $11.545 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 210 $11.545 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 250 $11.545 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 100 $11.555 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $11.55 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $11.55 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 91 $11.55 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 100 $11.555 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 15 $11.55 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 100 $11.555 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 9 $11.55 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 10 $11.555 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 10 $11.555 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 10 $11.56 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 100 $11.56 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 100 $11.55 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 6 $11.55 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 12 $11.55 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 33 $11.55 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 2 $11.55 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 6,422 $11.55 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 1,200 $11.55 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 800 $11.55 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 1 $11.55 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 100 $11.55 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 28 $11.55 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 70 $11.545 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 13 $11.55 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $11.54 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $11.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 23 $11.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,000 $11.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $11.545 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $11.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $11.54 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $11.545 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 10 $11.545 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 100 $11.545 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 18 $11.54 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 15 $11.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 15 $11.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 15 $11.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1,798 $11.54 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 10 $11.535 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 1 $11.53 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 1 $11.53 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 1 $11.53 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 2 $11.53 Automatic Execution
 09:50:48 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 10 $11.54 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1,001 $11.53 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1,060 $11.53 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 747 $11.53 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 747 $11.53 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 3 $11.53 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 245 $11.53 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 66 $11.53 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 10 $11.53 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 50 $11.53 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 200 $11.525 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 5 $11.52 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 14 $11.52 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 68 $11.52 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 29 $11.52 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1 $11.52 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 12 $11.53 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 17 $11.53 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 5 $11.52 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 12 $11.52 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 5 $11.53 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 5 $11.53 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 2 $11.53 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 200 $11.535 Automatic Execution
 09:47:52 - 18-Jul-25
Unknown* 100 $11.535 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 10 $11.54 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 30 $11.53 Automatic Execution
 09:47:14 - 18-Jul-25
Unknown* 15 $11.52 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $11.52 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 6 $11.52 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 5 $11.52 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 14 $11.52 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $11.52 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 24 $11.52 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 100 $11.51 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 7 $11.51 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $11.51 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 28 $11.51 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 50 $11.50 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $11.51 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 10 $11.51 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 5 $11.51 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $11.51 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 43 $11.51 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 15 $11.51 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 100 $11.515 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 47 $11.51 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 200 $11.44 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 4 $11.44 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 09:31:56 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 50 $11.47 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 50 $11.47 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 6 $11.42 Ordinary
 09:04:00 - 18-Jul-25
Buy* 1 $11.35 Ordinary
 07:17:28 - 18-Jul-25
Buy* 1 $11.35 Ordinary
 07:00:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00