Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLG.US (FLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $12.19 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 5 $12.19 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 20 $12.19 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 5 $12.19 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 14 $12.195 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $12.195 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 4 $12.19 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 33 $12.19 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 39 $12.19 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 300 $12.19 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 80 $12.195 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 200 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 200 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 111 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 89 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 161 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 39 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 111 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 5 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 5 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 12 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $12.19 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 200 $12.195 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 58 $12.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $12.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $12.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 88 $12.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 22 $12.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $12.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 37 $12.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 395 $12.20 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 5 $12.20 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 38 $12.20 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 5 $12.20 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 63 $12.20 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 200 $12.20 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 200 $12.20 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 6 $12.19 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 30 $12.19 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 46 $12.19 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 63 $12.19 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 20 $12.19 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 20 $12.19 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 34 $12.19 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 5 $12.19 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 14 $12.19 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 5 $12.19 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $12.195 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 448 $12.195 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $12.195 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $12.195 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 51 $12.20 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $12.20 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 60 $12.20 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 11 $12.20 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 352 $12.20 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5,016 $12.20 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $12.20 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 472 $12.20 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 21 $12.20 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 28 $12.20 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 91 $12.20 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 12 $12.20 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 400 $12.195 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 200 $12.195 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 89 $12.19 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 400 $12.18 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 4 $12.17 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 11 $12.17 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 56 $12.17 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 13 $12.17 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 12 $12.17 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 100 $12.16 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 400 $12.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $12.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 90 $12.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 34 $12.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 200 $12.17 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 28 $12.17 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 128 $12.175 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 400 $12.17 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 104 $12.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $12.17 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 21 $12.16 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 20 $12.16 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 19 $12.16 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 40 $12.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $12.16 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $12.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 39 $12.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $12.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 38 $12.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $12.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $12.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $12.17 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $12.165 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 13 $12.16 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 18 $12.16 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $12.16 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 37 $12.16 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 200 $12.16 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 5 $12.16 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 10 $12.16 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 4 $12.16 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 2 $12.16 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 42 $12.16 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 58 $12.16 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $12.16 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 400 $12.155 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 2 $12.155 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 116 $12.155 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 84 $12.155 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 109 $12.155 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 58 $12.15 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 91 $12.155 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 35 $12.15 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 10 $12.15 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 10 $12.15 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $12.15 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 32 $12.15 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 6 $12.15 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 14 $12.15 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $12.155 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $12.155 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 1 $12.15 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $12.15 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 6 $12.16 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 5 $12.16 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 1 $12.16 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 300 $12.16 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 17 $12.16 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 5 $12.16 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 12 $12.16 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 3 $12.16 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 162 $12.16 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 5 $12.16 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $12.16 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 400 $12.155 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 10 $12.155 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $12.155 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $12.155 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $12.155 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $12.155 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $12.155 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $12.155 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $12.155 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 12 $12.15 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 16 $12.15 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 86 $12.15 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 2 $12.15 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 33 $12.13 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 200 $12.13 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 69 $12.13 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 19 $12.13 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 3 $12.13 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 15:31:33 - 19-Sep-25
Unknown* 46 $12.125 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 5 $12.13 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 7 $12.13 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 26 $12.13 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 26 $12.13 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 6 $12.13 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 9 $12.13 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 12 $12.13 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 24 $12.13 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 100 $12.14 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 6 $12.14 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 400 $12.14 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 6 $12.14 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $12.14 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 24 $12.14 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 18 $12.14 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 5 $12.14 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 5 $12.14 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 100 $12.14 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 99 $12.135 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 200 $12.135 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 200 $12.135 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 4 $12.14 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 96 $12.135 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 604 $12.135 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 201 $12.135 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 86 $12.135 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 70 $12.135 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 6 $12.13 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 12 $12.13 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 10 $12.13 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 49 $12.13 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 14 $12.13 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 1 $12.13 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 18 $12.13 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 30 $12.13 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 5 $12.13 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 12 $12.13 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 10 $12.135 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 148 $12.135 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 5 $12.135 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 200 $12.135 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 10 $12.135 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 4 $12.13 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 46 $12.13 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 5 $12.125 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 6 $12.12 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 15:17:43 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 14 $12.125 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 30 $12.105 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 300 $12.11 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 18 $12.11 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 3 $12.11 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 12 $12.11 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 300 $12.11 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 12 $12.11 Automatic Execution
 15:01:23 - 19-Sep-25
Unknown* 24 $12.12 Automatic Execution
 15:01:03 - 19-Sep-25
Unknown* 12 $12.12 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 36 $12.12 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 39 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 200 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 61 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 39 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 110 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 8 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 200 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 53 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 8 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 39 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 24 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 18 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 12 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 37 $12.11 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 29 $12.105 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 1 $12.10 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 12 $12.10 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 200 $12.095 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 200 $12.095 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 96 $12.10 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 14 $12.10 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 15 $12.09 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 29 $12.09 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 38 $12.09 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 18 $12.09 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 5 $12.08 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 12 $12.08 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 6 $12.08 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 1 $12.08 Automatic Execution
 14:53:59 - 19-Sep-25
Unknown* 10 $12.085 Automatic Execution
 14:53:55 - 19-Sep-25
Unknown* 100 $12.085 Automatic Execution
 14:53:36 - 19-Sep-25
Unknown* 30 $12.085 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 80 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 87 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 20 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 41 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 19 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 138 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 10 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 10 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 24 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 1 $12.08 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 1 $12.08 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 1 $12.08 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 10 $12.08 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 12 $12.08 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 4 $12.08 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 1 $12.08 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 1 $12.07 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 10 $12.075 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 13 $12.075 Automatic Execution
 14:51:16 - 19-Sep-25
Unknown* 19 $12.075 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 25 $12.075 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 1 $12.07 Automatic Execution
 14:48:41 - 19-Sep-25
Unknown* 1 $12.075 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 2 $12.075 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 12 $12.11 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 2 $12.11 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 9 $12.10 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 1 $12.10 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 2 $12.10 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 2 $12.105 Automatic Execution
 14:34:09 - 19-Sep-25
Unknown* 10 $12.105 Automatic Execution
 14:34:04 - 19-Sep-25
Unknown* 10 $12.105 Automatic Execution
 14:34:04 - 19-Sep-25
Unknown* 20 $12.105 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 41 $12.10 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 46 $12.10 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 85 $12.10 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 1 $12.095 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 5 $12.095 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 200 $12.09 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 200 $12.08 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 1 $12.08 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 10 $12.08 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 300 $12.08 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 5 $12.08 Automatic Execution
 14:29:42 - 19-Sep-25
Unknown* 131 $12.085 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 10 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 4 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 200 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 4 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 14:27:22 - 19-Sep-25
Unknown* 9 $12.075 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 400 $12.075 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 100 $12.075 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 191 $12.075 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 12 $12.08 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 12 $12.08 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 18 $12.08 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 61 $12.08 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 104 $12.08 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 813 $12.08 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 46 $12.08 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 64 $12.08 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 22 $12.08 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 14:23:15 - 19-Sep-25
Unknown* 100 $12.09 Automatic Execution
 14:22:50 - 19-Sep-25
Unknown* 1 $12.09 Automatic Execution
 14:22:50 - 19-Sep-25
Sell* 5 $12.09 Automatic Execution
 14:22:50 - 19-Sep-25
Sell* 11 $12.09 Automatic Execution
 14:22:50 - 19-Sep-25
Sell* 11 $12.09 Automatic Execution
 14:22:50 - 19-Sep-25
Sell* 16 $12.09 Automatic Execution
 14:22:50 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 1 $12.095 Automatic Execution
 14:22:29 - 19-Sep-25
Unknown* 65 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Unknown* 62 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Unknown* 11 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Unknown* 35 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Unknown* 100 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 35 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 116 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 46 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 25 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:22:09 - 19-Sep-25
Unknown* 12 $12.09 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 9 $12.09 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 24 $12.09 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 200 $12.09 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 51 $12.09 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 5 $12.09 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 51 $12.09 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 1 $12.09 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 4 $12.09 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 10 $12.095 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 5 $12.095 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 8 $12.095 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 4 $12.095 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 300 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 2 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 3 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 5 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 46 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 9 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 9 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 16 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 25 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 26 $12.10 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 25 $12.10 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 30 $12.105 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 1 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 1 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 1 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 100 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 10 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 10 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 23 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 4 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 10 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 21 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 3 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 1 $12.095 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 77 $12.095 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 75 $12.095 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 13:57:53 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 7 $12.09 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 1 $12.10 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 1 $12.10 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 25 $12.09 Automatic Execution
 13:56:24 - 19-Sep-25
Buy* 10 $12.095 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 46 $12.095 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 87 $12.095 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 13 $12.095 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 26 $12.095 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 74 $12.095 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 13:52:18 - 19-Sep-25
Unknown* 100 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 3,000 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 2,000 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 134 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 568 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 962 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 1,228 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 29 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 29 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 5 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 5 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 1,242 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 200 $12.10 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 8 $12.10 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 6 $12.10 Automatic Execution
 13:50:25 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 58 $12.11 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 42 $12.11 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 4 $12.11 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 4 $12.11 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 300 $12.11 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 4 $12.11 Automatic Execution
 13:48:34 - 19-Sep-25
Buy* 47 $12.115 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 100 $12.135 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 1 $12.135 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 2 $12.135 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 23 $12.13 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 13:33:39 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 13:33:30 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 80 $12.13 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 13:29:31 - 19-Sep-25
Buy* 93 $12.12 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 13:29:19 - 19-Sep-25
Unknown* 10 $12.11 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 100 $12.11 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 300 $12.11 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 10 $12.11 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 100 $12.11 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 99 $12.11 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 72 $12.10 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 1 $12.10 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 13:27:49 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 18 $12.11 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 300 $12.11 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 48 $12.11 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 148 $12.115 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 67 $12.12 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 92 $12.12 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 8 $12.12 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 12 $12.12 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 9 $12.12 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 6 $12.12 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 24 $12.12 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 23 $12.12 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 25 $12.12 Automatic Execution
 13:21:54 - 19-Sep-25
Unknown* 67 $12.125 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 3 $12.13 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 97 $12.13 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 3 $12.13 Automatic Execution
 13:19:16 - 19-Sep-25
Unknown* 100 $12.12 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 100 $12.12 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 30 $12.12 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 3 $12.12 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 300 $12.12 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 3 $12.125 Automatic Execution
 13:04:24 - 19-Sep-25
Unknown* 1 $12.125 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 200 $12.125 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 200 $12.125 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 30 $12.13 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 21 $12.13 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 13:02:01 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 12:59:59 - 19-Sep-25
Unknown* 10 $12.12 Automatic Execution
 12:59:34 - 19-Sep-25
Unknown* 10 $12.12 Automatic Execution
 12:59:34 - 19-Sep-25
Unknown* 100 $12.12 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 23 $12.12 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 9 $12.12 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 18 $12.11 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 148 $12.115 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 78 $12.115 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 300 $12.12 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 12:57:34 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 12:57:10 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 4 $12.12 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 42 $12.12 Automatic Execution
 12:54:47 - 19-Sep-25
Sell* 41 $12.12 Automatic Execution
 12:54:47 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 300 $12.13 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 5 $12.13 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 30 $12.13 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 32 $12.13 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 35 $12.13 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 30 $12.13 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 18 $12.13 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 39 $12.13 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $12.135 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $12.13 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 143 $12.13 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 40 $12.12 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 10 $12.12 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 10 $12.12 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 23 $12.12 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 2 $12.12 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:47:22 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 71 $12.15 Automatic Execution
 12:32:27 - 19-Sep-25
Buy* 3 $12.15 Automatic Execution
 12:32:27 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 12:31:20 - 19-Sep-25
Unknown* 23 $12.15 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 12 $12.15 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 300 $12.15 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 2 $12.15 Automatic Execution
 12:30:37 - 19-Sep-25
Unknown* 18 $12.15 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 1 $12.15 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 10 $12.15 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 6 $12.15 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 35 $12.15 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 4 $12.15 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 31 $12.15 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 1 $12.15 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 48 $12.15 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 21 $12.15 Automatic Execution
 12:30:35 - 19-Sep-25
Unknown* 10 $12.16 Automatic Execution
 12:28:40 - 19-Sep-25
Unknown* 12 $12.16 Automatic Execution
 12:28:40 - 19-Sep-25
Unknown* 18 $12.16 Automatic Execution
 12:28:40 - 19-Sep-25
Unknown* 12 $12.16 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 300 $12.16 Automatic Execution
 12:28:40 - 19-Sep-25
Unknown* 100 $12.16 Automatic Execution
 12:28:14 - 19-Sep-25
Unknown* 26 $12.16 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 1 $12.16 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 10 $12.15 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 10 $12.15 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 4 $12.15 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 12:27:58 - 19-Sep-25
Unknown* 34 $12.145 Automatic Execution
 12:27:55 - 19-Sep-25
Unknown* 66 $12.145 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 52 $12.14 Automatic Execution
 12:27:55 - 19-Sep-25
Unknown* 100 $12.145 Automatic Execution
 12:27:55 - 19-Sep-25
Unknown* 148 $12.145 Automatic Execution
 12:27:55 - 19-Sep-25
Unknown* 300 $12.145 Automatic Execution
 12:27:55 - 19-Sep-25
Unknown* 100 $12.145 Automatic Execution
 12:27:55 - 19-Sep-25
Unknown* 200 $12.145 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 200 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 19 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Unknown* 5 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Unknown* 5 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Unknown* 100 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 100 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 12 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 12 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 18 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 300 $12.14 Automatic Execution
 12:27:12 - 19-Sep-25
Unknown* 118 $12.145 Automatic Execution
 12:22:47 - 19-Sep-25
Unknown* 118 $12.145 Automatic Execution
 12:22:47 - 19-Sep-25
Unknown* 1 $12.145 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 500 $12.14 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 4 $12.14 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $12.135 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 5 $12.135 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 27 $12.13 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 10 $12.13 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 12:19:51 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 12:19:33 - 19-Sep-25
Unknown* 5 $12.125 Automatic Execution
 12:19:33 - 19-Sep-25
Unknown* 1 $12.125 Automatic Execution
 12:19:27 - 19-Sep-25
Unknown* 4 $12.125 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 12:19:25 - 19-Sep-25
Unknown* 8 $12.125 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 13 $12.125 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 5 $12.125 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 49 $12.13 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 23 $12.13 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 40 $12.13 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 6 $12.13 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 30 $12.12 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 12:16:19 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 14 $12.12 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 6 $12.135 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 7 $12.135 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 118 $12.135 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 300 $12.135 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $12.13 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 62 $12.13 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 28 $12.13 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 7 $12.13 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 37 $12.13 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 20 $12.13 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 55 $12.13 Automatic Execution
 11:58:27 - 19-Sep-25
Unknown* 14 $12.125 Automatic Execution
 11:58:27 - 19-Sep-25
Unknown* 118 $12.125 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 82 $12.12 Automatic Execution
 11:58:27 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 11:58:27 - 19-Sep-25
Unknown* 118 $12.125 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 200 $12.13 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 200 $12.135 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 1 $12.14 Automatic Execution
 11:58:23 - 19-Sep-25
Unknown* 6 $12.14 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 118 $12.135 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 100 $12.135 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 11:56:00 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 5 $12.13 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 17 $12.12 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 59 $12.12 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 17 $12.115 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 83 $12.115 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 118 $12.115 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 3 $12.11 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 2 $12.11 Automatic Execution
 11:52:19 - 19-Sep-25
Unknown* 1 $12.11 Automatic Execution
 11:52:19 - 19-Sep-25
Unknown* 1 $12.11 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 11:52:19 - 19-Sep-25
Unknown* 3 $12.105 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 45 $12.10 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 11 $12.10 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 22 $12.10 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 59 $12.10 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 200 $12.10 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 88 $12.10 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 25 $12.10 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 11 $12.10 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 11:50:28 - 19-Sep-25
Unknown* 1 $12.105 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 32 $12.10 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 43 $12.10 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 25 $12.10 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 40 $12.10 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 9 $12.10 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 26 $12.10 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 17 $12.10 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 118 $12.095 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 10 $12.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 85 $12.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 15 $12.09 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 1 $12.09 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 13 $12.08 Automatic Execution
 11:45:41 - 19-Sep-25
Unknown* 10 $12.085 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 55 $12.14 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 6 $12.14 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 12 $12.14 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 39 $12.14 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 50 $12.15 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 11:24:43 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $12.16 Automatic Execution
 11:24:18 - 19-Sep-25
Sell* 25 $12.16 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $12.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 26 $12.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 33 $12.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 14 $12.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 86 $12.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $12.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 6 $12.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $12.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $12.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $12.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $12.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 2 $12.15 Automatic Execution
 11:23:57 - 19-Sep-25
Unknown* 32 $12.145 Automatic Execution
 11:23:34 - 19-Sep-25
Unknown* 100 $12.145 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 26 $12.14 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 3 $12.15 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 2 $12.15 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 18 $12.15 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 18 $12.15 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 31 $12.15 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 195 $12.15 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 105 $12.15 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 30 $12.15 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 7 $12.155 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 50 $12.15 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 2 $12.155 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 100 $12.155 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $12.155 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 1 $12.15 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 53 $12.15 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 1 $12.16 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 2 $12.16 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 14 $12.16 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 1 $12.16 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 14 $12.16 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 86 $12.16 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 15 $12.16 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 99 $12.17 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 11:18:22 - 19-Sep-25
Unknown* 10 $12.165 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 6 $12.16 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 6 $12.16 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 32 $12.16 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 17 $12.16 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 1 $12.16 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 1 $12.16 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 15 $12.15 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 8 $12.15 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 50 $12.15 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 11:15:55 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 50 $12.16 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 4 $12.17 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 16 $12.18 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $12.18 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 94 $12.18 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $12.18 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 268 $12.18 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 231 $12.18 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 37 $12.18 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 1 $12.19 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 74 $12.185 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $12.20 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 200 $12.185 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $12.185 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 6 $12.18 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $12.18 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 10 $12.18 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1 $12.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 67 $12.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 33 $12.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $12.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $12.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $12.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $12.18 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 2 $12.17 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 1 $12.18 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 6 $12.18 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 75 $12.18 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 1 $12.18 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 1 $12.18 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $12.18 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 51 $12.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 10 $12.17 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 80 $12.17 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 65 $12.17 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 25 $12.17 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $12.17 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 45 $12.18 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 110 $12.185 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 100 $12.18 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 6 $12.18 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 48 $12.18 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 30 $12.18 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 26 $12.18 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 94 $12.18 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 6 $12.18 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $12.18 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 2 $12.17 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 115 $12.165 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 9 $12.17 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 5 $12.19 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 5 $12.19 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 5 $12.19 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 75 $12.19 Automatic Execution
 10:46:49 - 19-Sep-25
Unknown* 100 $12.19 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 10 $12.18 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:22:23 - 19-Sep-25
Unknown* 50 $12.265 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 50 $12.265 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 50 $12.265 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 50 $12.265 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 50 $12.265 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 9 $12.27 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 102 $12.27 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 898 $12.27 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 900 $12.27 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $12.27 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 18 $12.27 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 12 $12.27 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1,000 $12.27 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 12 $12.27 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 10 $12.275 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1 $12.275 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 1 $12.275 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 1 $12.28 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 1 $12.28 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 50 $12.275 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 1 $12.28 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 50 $12.275 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 1 $12.28 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $12.28 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 100 $12.28 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $12.275 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 10 $12.28 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 39 $12.28 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 100 $12.28 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 77 $12.28 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 107 $12.28 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 39 $12.28 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 16 $12.28 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $12.28 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $12.28 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $12.28 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 9 $12.28 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 17 $12.28 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 26 $12.28 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $12.28 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 40 $12.28 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $12.28 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $12.28 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $12.28 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 1 $12.28 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:18:44 - 19-Sep-25
Unknown* 10 $12.265 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 5 $12.27 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 5 $12.27 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 1 $12.275 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 10 $12.275 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 10 $12.27 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 18 $12.27 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 20 $12.26 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 1 $12.27 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 100 $12.26 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 10 $12.255 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 10 $12.255 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 98 $12.26 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $12.26 Automatic Execution
 10:15:36 - 19-Sep-25
Unknown* 10 $12.30 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 1 $12.31 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 45 $12.29 Automatic Execution
 09:52:39 - 19-Sep-25
Unknown* 72 $12.29 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $12.29 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $12.29 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 5 $12.30 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $12.32 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $12.30 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 100 $12.30 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 100 $12.30 Automatic Execution
 09:52:02 - 19-Sep-25
Unknown* 100 $12.295 Automatic Execution
 09:52:02 - 19-Sep-25
Unknown* 100 $12.295 Automatic Execution
 09:52:02 - 19-Sep-25
Unknown* 100 $12.295 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 1 $12.31 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $12.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 2 $12.29 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $12.29 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 1 $12.29 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 79 $12.29 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 98 $12.29 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 23 $12.29 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 1 $12.30 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 1 $12.29 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $12.29 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 1 $12.29 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 1 $12.30 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 17 $12.29 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 19 $12.29 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 5 $12.29 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 1 $12.30 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 1 $12.30 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $12.30 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $12.30 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $12.29 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $12.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $12.29 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $12.28 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 5 $12.28 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 1 $12.29 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 5 $12.29 Automatic Execution
 09:48:57 - 19-Sep-25
Unknown* 5 $12.30 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 18 $12.30 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 5 $12.30 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 45 $12.31 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 95 $12.30 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 5 $12.30 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $12.31 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 36 $12.31 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $12.30 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 1 $12.31 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 8 $12.33 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 100 $12.34 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 420 $12.35 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 1 $12.35 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 158 $12.38 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 55 $12.38 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 100 $12.38 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 100 $12.38 Automatic Execution
 09:45:39 - 19-Sep-25
Unknown* 100 $12.335 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 10 $12.34 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 200 $12.34 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 10 $12.35 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 16 $12.385 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 914 $12.38 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 86 $12.38 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 3 $12.47 Ordinary
 09:25:06 - 19-Sep-25
Buy* 363 $12.45 Ordinary
 09:23:04 - 19-Sep-25
Buy* 98 $12.45 Ordinary
 09:23:04 - 19-Sep-25
Buy* 539 $12.45 Ordinary
 09:23:04 - 19-Sep-25
Buy* 461 $12.44 Ordinary
 09:23:04 - 19-Sep-25
Buy* 740 $12.44 Ordinary
 09:08:49 - 19-Sep-25
Buy* 100 $12.45 Ordinary
 09:06:29 - 19-Sep-25
Buy* 100 $12.44 Ordinary
 09:06:29 - 19-Sep-25
Buy* 10 $12.45 Ordinary
 09:06:14 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44