| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | $14.255 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 48 | $14.26 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 400 | $14.255 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 146 | $14.255 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 31 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 106 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 47 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 47 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 200 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 16 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 16 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 16 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 16 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 25 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 57 | $14.245 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 18 | $14.25 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 62 | $14.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 38 | $14.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 64 | $14.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 34 | $14.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 166 | $14.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 34 | $14.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $14.26 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 57 | $14.26 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 52 | $14.26 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 5 | $14.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 89 | $14.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 11 | $14.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 56 | $14.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 14 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 54 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 17 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 72 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 2,255 | $14.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 319 | $14.255 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 30 | $14.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 158 | $14.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1,147 | $14.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 42 | $14.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 6,568 | $14.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 16 | $14.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 34 | $14.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 14 | $14.27 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 14 | $14.27 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 26 | $14.265 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 118 | $14.265 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 328 | $14.265 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 152 | $14.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 248 | $14.265 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 356 | $14.265 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 500 | $14.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 200 | $14.29 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 101 | $14.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 35 | $14.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 48 | $14.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 88 | $14.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 125 | $14.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 80 | $14.31 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 14 | $14.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 60 | $14.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 496 | $14.295 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 19 | $14.295 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 47 | $14.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 350 | $14.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 250 | $14.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $14.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 120 | $14.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,300 | $14.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 125 | $14.275 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $14.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 33 | $14.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 32 | $14.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 33 | $14.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $14.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.275 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 36 | $14.27 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 5 | $14.275 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 400 | $14.275 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 72 | $14.275 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 125 | $14.275 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 64 | $14.275 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 64 | $14.27 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 300 | $14.27 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 168 | $14.27 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 209 | $14.27 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 91 | $14.27 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 32 | $14.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 22 | $14.275 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 29 | $14.275 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 200 | $14.28 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 77 | $14.28 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 89 | $14.29 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 11 | $14.29 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 20 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 500 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 500 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 400 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 400 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 65 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 185 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 15 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 4 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 35 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 10 | $14.305 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 69 | $14.305 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 27 | $14.305 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 2 | $14.31 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 4 | $14.305 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 96 | $14.305 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 80 | $14.31 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 51 | $14.30 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 15 | $14.30 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 65 | $14.29 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 15 | $14.29 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 97 | $14.29 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 15 | $14.29 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 85 | $14.29 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 3 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 18 | $14.29 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 22 | $14.295 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 18 | $14.295 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 10 | $14.29 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 10 | $14.29 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 47 | $14.29 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 13 | $14.29 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 13 | $14.29 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 14 | $14.29 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 60 | $14.29 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 8 | $14.29 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 8 | $14.29 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 5 | $14.35 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 95 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 16 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 300 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 118 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 57 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 18 | $14.35 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 2 | $14.355 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 18 | $14.36 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 400 | $14.36 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $14.365 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 28 | $14.36 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 15 | $14.36 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 70 | $14.36 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 25 | $14.365 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 18 | $14.36 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 99 | $14.36 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 21 | $14.36 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 2 | $14.355 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 20 | $14.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $14.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 41 | $14.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 19 | $14.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 20 | $14.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 32 | $14.35 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 260 | $14.35 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 30 | $14.345 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 47 | $14.34 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 66 | $14.34 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 9 | $14.34 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 97 | $14.34 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 18 | $14.34 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 250 | $14.34 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 60 | $14.34 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 250 | $14.34 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 26 | $14.35 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 74 | $14.35 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 38 | $14.35 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 19 | $14.35 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 11 | $14.35 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 84 | $14.34 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 20 | $14.34 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 452 | $14.34 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 75 | $14.345 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 125 | $14.345 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 78 | $14.34 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 22 | $14.34 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 96 | $14.34 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 28 | $14.34 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 75 | $14.335 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 15 | $14.33 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 480 | $14.33 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 56 | $14.33 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 17 | $14.33 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 73 | $14.33 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 86 | $14.33 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 14 | $14.33 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 86 | $14.33 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 4 | $14.33 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 198 | $14.325 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 200 | $14.325 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 396 | $14.325 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 396 | $14.325 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 17 | $14.32 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 15 | $14.32 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Unknown* | 218 | $14.32 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 26 | $14.34 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 80 | $14.34 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 20 | $14.34 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 8 | $14.34 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 19 | $14.34 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 89 | $14.34 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 12 | $14.34 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 300 | $14.34 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 62 | $14.34 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 11 | $14.34 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $14.345 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $14.345 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 65 | $14.34 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 36 | $14.34 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 13 | $14.34 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 73 | $14.34 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 55 | $14.34 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 30 | $14.34 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 23 | $14.34 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 54 | $14.34 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 20 | $14.34 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 176 | $14.34 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 11 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 76 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 14 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 71 | $14.34 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 44 | $14.34 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 22 | $14.34 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 149 | $14.335 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 38 | $14.34 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 38 | $14.35 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 3 | $14.35 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 95 | $14.35 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 24 | $14.35 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 23 | $14.35 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 20 | $14.36 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 145 | $14.375 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 55 | $14.375 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 200 | $14.375 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 120 | $14.37 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 20 | $14.37 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 27 | $14.37 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 2,200 | $14.37 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 82 | $14.379 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 120 | $14.38 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 3 | $14.38 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 166 | $14.38 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 4 | $14.38 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 120 | $14.41 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $14.411 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 11 | $14.41 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 197 | $14.40 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 12 | $14.39 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 80 | $14.39 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 28 | $14.39 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 11 | $14.39 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 66 | $14.39 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 200 | $14.39 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 500 | $14.39 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 14 | $14.40 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 3 | $14.40 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 11 | $14.40 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 23 | $14.40 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 3 | $14.40 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 26 | $14.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 25 | $14.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 72 | $14.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 57 | $14.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 43 | $14.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 3 | $14.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 77 | $14.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 80 | $14.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 60 | $14.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 208 | $14.34 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 74 | $14.34 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 24 | $14.34 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 158 | $14.335 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 125 | $14.335 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 125 | $14.335 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 18 | $14.33 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 40 | $14.33 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 60 | $14.33 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 1 | $14.32 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 8 | $14.32 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 40 | $14.32 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 37 | $14.32 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 23 | $14.32 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 23 | $14.32 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 14 | $14.32 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 14 | $14.32 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 300 | $14.32 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 9 | $14.32 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 80 | $14.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 80 | $14.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 10 | $14.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 28 | $14.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 80 | $14.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 256 | $14.33 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 42 | $14.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 158 | $14.335 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 11 | $14.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 88 | $14.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 99 | $14.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 158 | $14.325 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 200 | $14.325 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 34 | $14.33 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 59 | $14.325 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 42 | $14.325 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 158 | $14.325 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 52 | $14.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 50 | $14.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 28 | $14.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 9 | $14.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 8 | $14.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 300 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 300 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 52 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 298 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 28 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 20 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 12 | $14.34 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 435 | $14.33 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 11 | $14.32 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 10 | $14.32 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 148 | $14.32 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 252 | $14.32 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 3 | $14.32 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 11 | $14.32 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 158 | $14.315 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 3 | $14.315 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 12 | $14.31 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 14 | $14.31 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 120 | $14.31 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 29 | $14.31 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 27 | $14.31 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 300 | $14.31 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 3 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 40 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 43 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 160 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 6 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 52 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 54 | $14.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 12 | $14.31 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 12 | $14.31 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 66 | $14.31 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 52 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 29 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 29 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 29 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 29 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 29 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 116 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 99 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 92 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 115 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 54 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 29 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 35 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 240 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 48 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $14.301 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Unknown* | 3 | $14.31 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 200 | $14.31 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 47 | $14.31 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 9 | $14.31 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 20 | $14.31 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 6 | $14.31 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 19 | $14.31 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 6 | $14.31 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 3 | $14.315 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 14 | $14.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 31 | $14.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 55 | $14.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 114 | $14.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 43 | $14.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 158 | $14.275 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 75 | $14.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 36 | $14.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 28 | $14.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 158 | $14.275 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 21 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 212 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 25 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 94 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 37 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 13 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 87 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 142 | $14.285 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 500 | $14.28 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $14.28 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 11 | $14.28 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 89 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 31 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 52 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 16 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 3 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 14 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 3 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 144 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 3 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 51 | $14.28 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 11 | $14.28 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 65 | $14.28 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 14 | $14.27 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 26 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 47 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 46 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 26 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 10 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 47 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 44 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 35 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 150 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 35 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 426 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 25 | $14.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 15 | $14.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 32 | $14.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 42 | $14.255 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 200 | $14.255 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 158 | $14.255 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 125 | $14.255 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 125 | $14.255 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 128 | $14.26 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 256 | $14.26 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 158 | $14.265 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 158 | $14.265 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 44 | $14.27 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 17 | $14.27 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 15 | $14.27 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 8 | $14.27 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 24 | $14.27 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 44 | $14.27 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 32 | $14.27 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 32 | $14.27 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 200 | $14.265 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 29 | $14.27 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 200 | $14.265 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 125 | $14.265 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 125 | $14.265 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 10 | $14.26 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 90 | $14.26 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 5 | $14.255 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 13 | $14.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 92 | $14.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 324 | $14.25 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 20 | $14.25 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 88 | $14.25 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 502 | $14.25 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 11 | $14.25 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 9 | $14.29 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 12 | $14.29 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 48 | $14.29 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 20 | $14.29 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 74 | $14.295 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 41 | $14.295 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 11 | $14.29 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 62 | $14.29 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 9 | $14.29 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 25 | $14.29 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 27 | $14.28 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 10 | $14.28 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 240 | $14.28 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 40 | $14.28 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $14.281 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 12 | $14.28 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 79 | $14.28 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 3 | $14.28 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 155 | $14.28 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 21 | $14.28 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 11 | $14.28 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 187 | $14.27 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 13 | $14.27 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 20 | $14.26 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 51 | $14.26 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 32 | $14.26 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 30 | $14.255 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 96 | $14.255 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 49 | $14.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 8 | $14.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 47 | $14.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 33 | $14.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 8 | $14.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 9 | $14.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 47 | $14.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 50 | $14.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 125 | $14.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 125 | $14.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 9 | $14.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 18 | $14.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 32 | $14.27 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 120 | $14.27 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 82 | $14.27 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 306 | $14.27 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 22 | $14.27 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 300 | $14.265 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Unknown* | 3 | $14.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 7 | $14.26 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 40 | $14.26 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 20 | $14.26 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 20 | $14.26 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 120 | $14.26 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 24 | $14.26 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 87 | $14.26 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 30 | $14.265 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 1 | $14.26 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 26 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 69 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 20 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 12 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 85 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 67 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 24 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 200 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 14 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 40 | $14.26 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 120 | $14.26 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 20 | $14.26 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $14.11 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 140 | $14.11 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $14.095 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 20 | $14.10 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 27 | $14.105 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 27 | $14.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 36 | $14.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 57 | $14.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 20 | $14.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 300 | $14.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 22 | $14.115 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 149 | $14.11 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 42 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 34 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 47 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 1 | $14.105 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 74 | $14.10 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 97 | $14.10 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 23 | $14.10 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 22 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 4 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 96 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 67 | $14.10 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 34 | $14.10 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 240 | $14.10 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 6 | $14.10 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 22 | $14.10 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 41 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 125 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 82 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 33 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 26 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 45 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 44 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 24 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 103 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 72 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 43 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 14 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 4 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 240 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 21 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 69 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 44 | $14.10 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 20 | $14.09 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 9 | $14.09 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 36 | $14.09 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 4 | $14.11 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 81 | $14.12 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 9 | $14.12 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 200 | $14.115 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 90 | $14.115 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 110 | $14.115 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 27 | $14.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 5 | $14.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 95 | $14.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 300 | $14.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 70 | $14.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 97 | $14.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 3 | $14.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 42 | $14.01 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 15 | $14.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 77 | $14.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 26 | $13.97 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 9 | $13.97 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 2 | $13.97 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 11 | $13.99 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 76 | $13.98 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 13 | $13.99 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 60 | $14.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 300 | $13.99 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 200 | $13.99 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 75 | $14.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 200 | $13.99 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 70 | $14.06 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 18 | $14.07 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 125 | $14.025 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 17 | $14.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $14.01 | Ordinary |
09:14:46 - 06-Feb-26 |
| Buy* | 15 | $14.00 | Ordinary |
08:24:40 - 06-Feb-26 |