Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flex Ltd (FLEX.US) Share Price

Price $53.055 on 18-07-2025 at 21:35:02
Change $-0.13 -0.24%
Buy $53.06
Sell $52.90
Buy / Sell FLEX Shares
Last Trade: Buy 6.00 at $53.08
Day's Volume: 252,730
Last Close: $53.06
Open: $53.31
ISIN: SG9999000020
Day's Range $52.91 - $53.75
52wk Range: $40.52 - $53.74
Market Capitalisation: $19.87b
VWAP: $53.17093
Shares in Issue: 373.70m

Flex Ltd (FLEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $53.08 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 99 $53.08 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 51 $53.08 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 49 $53.08 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 200 $53.08 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
15:56:23 - 18-Jul-25
See more Flex Ltd trades

Flex Ltd (FLEX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.31 53.75 52.91 53.06 252,730
17th Jul 2025 (Thu) 51.945 53.42 51.945 53.18 188,292
16th Jul 2025 (Wed) 51.525 51.91 50.90 51.85 140,489
15th Jul 2025 (Tue) 52.32 52.42 51.54 51.56 199,669
14th Jul 2025 (Mon) 52.02 52.46 51.65 51.96 65,457
11th Jul 2025 (Fri) 51.825 52.53 51.82 52.19 130,097
10th Jul 2025 (Thu) 52.06 52.14 51.07 51.93 273,276
9th Jul 2025 (Wed) 51.50 52.17 51.36 51.68 205,757
8th Jul 2025 (Tue) 51.84 51.94 50.85 51.27 217,099
7th Jul 2025 (Mon) 51.075 51.81 50.83 51.46 177,892
4th Jul 2025 (Fri) 50.85 52.16 50.85 51.69 225,680
3rd Jul 2025 (Thu) 50.85 52.16 50.85 51.69 225,680
2nd Jul 2025 (Wed) 48.70 50.77 48.63 50.74 300,231
1st Jul 2025 (Tue) 49.545 49.88 48.17 48.49 260,353
30th Jun 2025 (Mon) 49.86 50.11 49.35 49.92 184,065
27th Jun 2025 (Fri) 50.46 50.62 49.39 49.89 401,776
26th Jun 2025 (Thu) 49.41 50.36 49.41 50.09 328,741
25th Jun 2025 (Wed) 48.27 49.43 48.205 49.02 248,106
24th Jun 2025 (Tue) 46.915 48.02 46.64 47.91 299,594
23rd Jun 2025 (Mon) 45.58 46.45 45.49 46.35 134,008
20th Jun 2025 (Fri) 46.49 46.71 45.64 46.03 176,001
19th Jun 2025 (Thu) 45.53 46.90 45.35 46.18 345,045
See more Flex Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered