Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flex Ltd (FLEX.US) Share Price

Price $68.61 on 03-04-2026 at 22:47:27
Change $0.37 0.54%
Buy $68.59
Sell $66.00
Last Trade: -
Day's Volume: 81,907
Last Close: $68.59
Open: $65.86
ISIN: SG9999000020
Day's Range $65.86 - $69.005
52wk Range: $25.475 - $72.20
Market Capitalisation: $25.23b
VWAP: $67.98955
Shares in Issue: 367.67m

Flex Ltd (FLEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flex Ltd trades

Flex Ltd (FLEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.86 69.005 65.86 68.59 81,907
2nd Apr 2026 (Thu) 65.86 69.005 65.86 68.59 81,907
1st Apr 2026 (Wed) 66.87 68.60 66.87 68.24 70,367
31st Mar 2026 (Tue) 62.01 65.53 61.51 65.46 56,130
30th Mar 2026 (Mon) 65.87 66.13 60.35 60.57 53,448
27th Mar 2026 (Fri) 64.51 65.57 63.83 64.80 48,711
26th Mar 2026 (Thu) 68.07 68.16 64.75 64.76 87,129
25th Mar 2026 (Wed) 69.94 70.70 68.59 70.02 65,496
24th Mar 2026 (Tue) 64.56 69.37 64.56 69.095 56,531
23rd Mar 2026 (Mon) 63.08 66.00 63.08 65.04 41,695
20th Mar 2026 (Fri) 65.60 65.73 61.15 61.64 71,388
19th Mar 2026 (Thu) 62.06 66.26 62.01 65.79 35,769
18th Mar 2026 (Wed) 64.60 65.49 63.315 63.45 57,273
17th Mar 2026 (Tue) 64.04 66.14 63.95 65.39 172,350
16th Mar 2026 (Mon) 64.58 65.81 64.35 64.45 65,479
13th Mar 2026 (Fri) 63.02 64.11 61.97 63.445 72,723
12th Mar 2026 (Thu) 62.33 64.46 61.51 63.295 79,226
11th Mar 2026 (Wed) 61.69 63.45 61.50 63.39 90,939
10th Mar 2026 (Tue) 61.80 62.87 60.705 60.91 45,453
9th Mar 2026 (Mon) 59.05 61.41 58.68 61.33 66,487
6th Mar 2026 (Fri) 61.29 61.58 59.59 59.91 41,386
5th Mar 2026 (Thu) 63.30 64.08 60.61 63.51 66,849
See more Flex Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered