| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 138.77 | 139.045 | 134.88 | 135.80 | 121,982 |
| 9th Jul 2026 (Thu) | 139.35 | 145.33 | 139.35 | 139.94 | 147,024 |
| 8th Jul 2026 (Wed) | 130.00 | 133.74 | 128.16 | 133.37 | 120,745 |
| 7th Jul 2026 (Tue) | 132.77 | 134.19 | 125.36 | 131.52 | 118,028 |
| 6th Jul 2026 (Mon) | 138.515 | 145.995 | 137.765 | 138.65 | 147,401 |
| 3rd Jul 2026 (Fri) | 151.07 | 151.07 | 136.855 | 136.855 | 0 |
| 2nd Jul 2026 (Thu) | 151.07 | 151.70 | 134.94 | 136.855 | 136,173 |
| 1st Jul 2026 (Wed) | 156.69 | 157.26 | 149.42 | 153.53 | 154,698 |
| 30th Jun 2026 (Tue) | 159.01 | 165.82 | 157.965 | 162.07 | 131,239 |
| 29th Jun 2026 (Mon) | 146.90 | 160.62 | 144.45 | 159.56 | 246,846 |
| 26th Jun 2026 (Fri) | 157.62 | 159.775 | 145.00 | 146.70 | 81,335 |
| 25th Jun 2026 (Thu) | 156.905 | 165.67 | 156.56 | 161.28 | 96,507 |
| 24th Jun 2026 (Wed) | 151.52 | 153.34 | 146.48 | 150.72 | 52,984 |
| 23rd Jun 2026 (Tue) | 148.57 | 152.69 | 145.00 | 151.85 | 208,058 |
| 22nd Jun 2026 (Mon) | 151.44 | 156.17 | 148.10 | 155.81 | 231,721 |
| 19th Jun 2026 (Fri) | 146.96 | 153.30 | 144.00 | 147.61 | 477,991 |
| 18th Jun 2026 (Thu) | 146.96 | 153.30 | 144.00 | 147.61 | 477,991 |
| 17th Jun 2026 (Wed) | 149.69 | 149.69 | 141.29 | 143.13 | 192,199 |
| 16th Jun 2026 (Tue) | 148.64 | 149.63 | 142.49 | 146.93 | 147,044 |
| 15th Jun 2026 (Mon) | 155.04 | 155.04 | 145.35 | 149.22 | 151,827 |
| 12th Jun 2026 (Fri) | 149.57 | 152.43 | 148.80 | 149.71 | 142,500 |
| 11th Jun 2026 (Thu) | 141.37 | 152.08 | 141.37 | 151.99 | 27,028 |
| 10th Jun 2026 (Wed) | 144.66 | 149.33 | 137.82 | 139.49 | 69,228 |
| 9th Jun 2026 (Tue) | 154.64 | 156.27 | 139.72 | 147.21 | 54,382 |
| 8th Jun 2026 (Mon) | 157.21 | 157.355 | 149.75 | 150.83 | 249,550 |
| 5th Jun 2026 (Fri) | 154.35 | 157.19 | 149.52 | 151.92 | 60,275 |
| 4th Jun 2026 (Thu) | 155.35 | 161.10 | 150.92 | 159.51 | 170,124 |
| 3rd Jun 2026 (Wed) | 161.24 | 166.81 | 160.82 | 161.94 | 320,463 |
| 2nd Jun 2026 (Tue) | 150.75 | 159.83 | 149.38 | 159.43 | 222,407 |
| 1st Jun 2026 (Mon) | 149.66 | 151.05 | 145.735 | 148.01 | 195,126 |
| 29th May 2026 (Fri) | 146.28 | 154.10 | 146.13 | 150.78 | 315,891 |
| 28th May 2026 (Thu) | 145.625 | 147.62 | 140.00 | 144.85 | 154,800 |
| 27th May 2026 (Wed) | 144.33 | 146.07 | 139.43 | 145.79 | 249,360 |
| 26th May 2026 (Tue) | 136.465 | 144.82 | 136.465 | 143.24 | 277,567 |
| 25th May 2026 (Mon) | 132.01 | 134.26 | 128.58 | 132.47 | 168,007 |
| 22nd May 2026 (Fri) | 132.01 | 134.26 | 128.58 | 132.47 | 168,007 |
| 21st May 2026 (Thu) | 130.37 | 134.74 | 129.37 | 131.07 | 164,868 |
| 20th May 2026 (Wed) | 127.75 | 134.00 | 127.21 | 131.52 | 141,233 |
| 19th May 2026 (Tue) | 125.42 | 128.02 | 121.43 | 126.29 | 159,199 |
| 18th May 2026 (Mon) | 137.80 | 138.76 | 127.80 | 129.73 | 242,061 |
| 15th May 2026 (Fri) | 138.58 | 141.35 | 137.31 | 137.86 | 344,372 |
| 14th May 2026 (Thu) | 143.95 | 146.48 | 142.14 | 143.60 | 193,522 |
| 13th May 2026 (Wed) | 143.69 | 147.25 | 141.16 | 143.80 | 263,997 |
| 12th May 2026 (Tue) | 142.25 | 142.25 | 134.00 | 139.69 | 280,614 |
| 11th May 2026 (Mon) | 142.67 | 145.38 | 137.82 | 145.07 | 288,847 |