| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 127.75 | 134.00 | 127.21 | 131.52 | 141,233 |
| 19th May 2026 (Tue) | 125.42 | 128.02 | 121.43 | 126.29 | 159,199 |
| 18th May 2026 (Mon) | 137.80 | 138.76 | 127.80 | 129.73 | 242,061 |
| 15th May 2026 (Fri) | 138.58 | 141.35 | 137.31 | 137.86 | 344,372 |
| 14th May 2026 (Thu) | 143.95 | 146.48 | 142.14 | 143.60 | 193,522 |
| 13th May 2026 (Wed) | 143.69 | 147.25 | 141.16 | 143.80 | 263,997 |
| 12th May 2026 (Tue) | 142.25 | 142.25 | 134.00 | 139.69 | 280,614 |
| 11th May 2026 (Mon) | 142.67 | 145.38 | 137.82 | 145.07 | 288,847 |
| 8th May 2026 (Fri) | 137.15 | 142.58 | 135.70 | 142.17 | 403,920 |
| 7th May 2026 (Thu) | 132.06 | 139.24 | 130.05 | 133.01 | 143,850 |
| 6th May 2026 (Wed) | 119.495 | 134.94 | 119.00 | 134.73 | 1,159,230 |
| 5th May 2026 (Tue) | 93.01 | 96.565 | 92.78 | 96.45 | 439,681 |
| 4th May 2026 (Mon) | 92.95 | 93.00 | 90.90 | 91.84 | 89,792 |
| 1st May 2026 (Fri) | 91.545 | 93.50 | 91.04 | 91.70 | 138,715 |
| 30th Apr 2026 (Thu) | 92.44 | 92.70 | 89.33 | 91.55 | 127,906 |
| 29th Apr 2026 (Wed) | 88.70 | 90.65 | 87.01 | 90.60 | 122,334 |
| 28th Apr 2026 (Tue) | 86.25 | 89.39 | 84.76 | 87.16 | 248,409 |
| 27th Apr 2026 (Mon) | 91.42 | 92.05 | 88.75 | 90.08 | 240,714 |
| 24th Apr 2026 (Fri) | 88.165 | 91.86 | 88.165 | 91.41 | 139,678 |
| 23rd Apr 2026 (Thu) | 85.40 | 88.00 | 84.99 | 86.90 | 72,871 |
| 22nd Apr 2026 (Wed) | 85.47 | 85.63 | 84.10 | 85.42 | 117,998 |
| 21st Apr 2026 (Tue) | 84.51 | 86.85 | 84.51 | 85.14 | 191,880 |
| 20th Apr 2026 (Mon) | 82.82 | 84.53 | 82.28 | 84.28 | 113,797 |
| 17th Apr 2026 (Fri) | 81.01 | 82.82 | 80.02 | 81.83 | 100,068 |
| 16th Apr 2026 (Thu) | 77.86 | 80.14 | 76.52 | 79.92 | 88,665 |
| 15th Apr 2026 (Wed) | 79.79 | 79.80 | 77.05 | 78.43 | 153,477 |
| 14th Apr 2026 (Tue) | 78.57 | 80.31 | 77.68 | 80.14 | 123,090 |
| 13th Apr 2026 (Mon) | 76.00 | 78.44 | 75.43 | 78.31 | 116,811 |
| 10th Apr 2026 (Fri) | 75.86 | 77.05 | 75.21 | 76.74 | 150,511 |
| 9th Apr 2026 (Thu) | 73.93 | 75.88 | 73.47 | 75.01 | 157,581 |
| 8th Apr 2026 (Wed) | 71.34 | 74.74 | 71.34 | 73.19 | 168,604 |
| 7th Apr 2026 (Tue) | 67.43 | 68.60 | 66.84 | 68.21 | 53,121 |
| 6th Apr 2026 (Mon) | 68.87 | 69.50 | 67.12 | 67.70 | 97,972 |
| 3rd Apr 2026 (Fri) | 65.86 | 69.005 | 65.86 | 68.59 | 81,907 |
| 2nd Apr 2026 (Thu) | 65.86 | 69.005 | 65.86 | 68.59 | 81,907 |
| 1st Apr 2026 (Wed) | 66.87 | 68.60 | 66.87 | 68.24 | 70,367 |
| 31st Mar 2026 (Tue) | 62.01 | 65.53 | 61.51 | 65.46 | 56,130 |
| 30th Mar 2026 (Mon) | 65.87 | 66.13 | 60.35 | 60.57 | 53,448 |
| 27th Mar 2026 (Fri) | 64.51 | 65.57 | 63.83 | 64.80 | 48,711 |
| 26th Mar 2026 (Thu) | 68.07 | 68.16 | 64.75 | 64.76 | 87,129 |
| 25th Mar 2026 (Wed) | 69.94 | 70.70 | 68.59 | 70.02 | 65,496 |
| 24th Mar 2026 (Tue) | 64.56 | 69.37 | 64.56 | 69.095 | 56,531 |
| 23rd Mar 2026 (Mon) | 63.08 | 66.00 | 63.08 | 65.04 | 41,695 |