| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 112.93 | 114.37 | 110.37 | 113.04 | 84,368 |
| 25th Sep 2026 (Fri) | 114.45 | 120.52 | 114.38 | 114.68 | 57,900 |
| 24th Sep 2026 (Thu) | 109.65 | 113.88 | 109.00 | 112.40 | 23,906 |
| 23rd Sep 2026 (Wed) | 114.255 | 115.69 | 111.69 | 112.30 | 74,172 |
| 22nd Sep 2026 (Tue) | 111.30 | 114.99 | 110.785 | 114.45 | 86,841 |
| 21st Sep 2026 (Mon) | 110.97 | 111.89 | 107.96 | 111.61 | 28,710 |
| 18th Sep 2026 (Fri) | 109.27 | 109.57 | 107.66 | 108.51 | 178,788 |
| 17th Sep 2026 (Thu) | 111.34 | 112.92 | 108.93 | 109.02 | 157,859 |
| 16th Sep 2026 (Wed) | 110.27 | 111.79 | 105.88 | 107.90 | 61,069 |
| 15th Sep 2026 (Tue) | 111.47 | 111.47 | 106.83 | 108.00 | 74,267 |
| 14th Sep 2026 (Mon) | 107.95 | 111.60 | 106.80 | 108.32 | 144,721 |
| 11th Sep 2026 (Fri) | 111.04 | 117.66 | 110.40 | 115.78 | 129,078 |
| 10th Sep 2026 (Thu) | 109.95 | 112.235 | 107.93 | 108.01 | 112,393 |
| 9th Sep 2026 (Wed) | 113.14 | 114.55 | 112.24 | 112.68 | 80,440 |
| 8th Sep 2026 (Tue) | 110.70 | 115.28 | 109.87 | 114.31 | 69,993 |
| 7th Sep 2026 (Mon) | 108.31 | 111.51 | 107.18 | 109.51 | 110,182 |
| 4th Sep 2026 (Fri) | 108.31 | 111.51 | 107.18 | 109.51 | 110,182 |
| 3rd Sep 2026 (Thu) | 105.21 | 108.16 | 102.34 | 107.89 | 143,909 |
| 2nd Sep 2026 (Wed) | 106.86 | 107.30 | 104.32 | 105.95 | 115,675 |
| 1st Sep 2026 (Tue) | 108.05 | 108.865 | 105.36 | 106.86 | 87,213 |
| 31st Aug 2026 (Mon) | 110.19 | 111.40 | 108.875 | 109.25 | 67,163 |
| 28th Aug 2026 (Fri) | 114.60 | 114.60 | 110.13 | 110.50 | 41,680 |
| 27th Aug 2026 (Thu) | 114.85 | 116.15 | 112.375 | 115.30 | 133,543 |
| 26th Aug 2026 (Wed) | 109.78 | 112.55 | 109.78 | 111.82 | 104,014 |
| 25th Aug 2026 (Tue) | 109.755 | 110.50 | 107.54 | 109.25 | 59,864 |
| 24th Aug 2026 (Mon) | 108.00 | 108.00 | 104.90 | 106.65 | 108,417 |
| 21st Aug 2026 (Fri) | 112.07 | 112.11 | 108.105 | 110.45 | 89,817 |
| 20th Aug 2026 (Thu) | 112.47 | 112.67 | 109.93 | 110.32 | 94,972 |
| 19th Aug 2026 (Wed) | 121.625 | 121.625 | 112.85 | 113.03 | 70,371 |
| 18th Aug 2026 (Tue) | 125.615 | 125.615 | 119.145 | 120.24 | 103,706 |
| 17th Aug 2026 (Mon) | 128.00 | 131.56 | 126.34 | 130.00 | 93,778 |
| 14th Aug 2026 (Fri) | 124.90 | 127.00 | 122.60 | 126.16 | 72,363 |
| 13th Aug 2026 (Thu) | 124.02 | 127.67 | 123.69 | 124.30 | 74,351 |
| 12th Aug 2026 (Wed) | 127.63 | 130.18 | 124.47 | 124.53 | 139,343 |
| 11th Aug 2026 (Tue) | 121.52 | 125.17 | 120.48 | 122.41 | 109,140 |
| 10th Aug 2026 (Mon) | 121.51 | 123.73 | 119.635 | 119.70 | 95,442 |
| 7th Aug 2026 (Fri) | 124.02 | 125.80 | 119.85 | 121.35 | 87,545 |
| 6th Aug 2026 (Thu) | 120.17 | 125.21 | 117.66 | 122.65 | 62,047 |
| 5th Aug 2026 (Wed) | 126.00 | 129.16 | 121.73 | 121.88 | 64,457 |
| 4th Aug 2026 (Tue) | 122.25 | 128.85 | 121.50 | 126.71 | 95,226 |
| 3rd Aug 2026 (Mon) | 109.76 | 117.71 | 107.11 | 117.45 | 102,188 |
| 31st Jul 2026 (Fri) | 117.81 | 118.89 | 111.99 | 113.75 | 151,017 |
| 30th Jul 2026 (Thu) | 106.64 | 112.29 | 104.21 | 111.91 | 251,282 |
| 29th Jul 2026 (Wed) | 100.09 | 108.40 | 100.09 | 103.02 | 150,594 |