Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flex Ltd (FLEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $136.04 Ordinary
 17:04:39 - 10-Jul-26
Buy* 9 $136.04 Ordinary
 17:04:39 - 10-Jul-26
Buy* 5 $136.00 Ordinary
 17:04:39 - 10-Jul-26
Buy* 9 $136.06 Ordinary
 17:04:39 - 10-Jul-26
Buy* 1 $136.21 Ordinary
 17:03:42 - 10-Jul-26
Buy* 2 $136.24 Ordinary
 16:57:46 - 10-Jul-26
Buy* 2 $136.24 Ordinary
 16:57:46 - 10-Jul-26
Buy* 2 $136.26 Ordinary
 16:57:46 - 10-Jul-26
Buy* 14 $136.24 Ordinary
 16:57:46 - 10-Jul-26
Buy* 8 $136.26 Ordinary
 16:57:46 - 10-Jul-26
Buy* 6 $136.24 Ordinary
 16:57:46 - 10-Jul-26
Buy* 14 $136.26 Ordinary
 16:57:46 - 10-Jul-26
Buy* 4 $136.24 Ordinary
 16:57:46 - 10-Jul-26
Buy* 110 $136.24 Ordinary
 16:57:45 - 10-Jul-26
Buy* 3 $136.26 Ordinary
 16:53:33 - 10-Jul-26
Sell* 1 $135.69 Ordinary
 16:46:29 - 10-Jul-26
Sell* 1 $135.69 Ordinary
 16:46:29 - 10-Jul-26
Sell* 1 $135.69 Ordinary
 16:46:29 - 10-Jul-26
Sell* 1 $135.69 Ordinary
 16:46:29 - 10-Jul-26
Sell* 1 $135.69 Ordinary
 16:46:29 - 10-Jul-26
Sell* 1 $135.69 Ordinary
 16:46:29 - 10-Jul-26
Sell* 2 $135.69 Ordinary
 16:46:28 - 10-Jul-26
Sell* 2 $135.69 Ordinary
 16:46:28 - 10-Jul-26
Sell* 4 $135.69 Ordinary
 16:46:28 - 10-Jul-26
Sell* 4 $135.69 Ordinary
 16:46:28 - 10-Jul-26
Sell* 6 $135.69 Ordinary
 16:46:28 - 10-Jul-26
Sell* 6 $135.69 Ordinary
 16:46:28 - 10-Jul-26
Sell* 10 $135.69 Ordinary
 16:46:28 - 10-Jul-26
Sell* 10 $135.69 Ordinary
 16:46:28 - 10-Jul-26
Sell* 1 $135.80 Ordinary
 16:46:27 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:27 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:27 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:26 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:26 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:26 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:26 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:25 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:25 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:25 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:25 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:24 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:24 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:24 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:24 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:23 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:23 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:23 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:22 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:22 - 10-Jul-26
Sell* 1 $135.81 Ordinary
 16:46:22 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:22 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:21 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:21 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:21 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:21 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:20 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:20 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:20 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:20 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:19 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:19 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:19 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:19 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:18 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:18 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:18 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:18 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:17 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:17 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:17 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:17 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:16 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:16 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:16 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:16 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:15 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:15 - 10-Jul-26
Sell* 1 $135.83 Ordinary
 16:46:15 - 10-Jul-26
Sell* 14 $135.83 Ordinary
 16:46:15 - 10-Jul-26
Buy* 10 $136.44 Ordinary
 16:41:46 - 10-Jul-26
Buy* 79 $136.41 Ordinary
 16:41:46 - 10-Jul-26
Buy* 21 $136.41 Ordinary
 16:41:46 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:09 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:09 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:09 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:09 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:08 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:08 - 10-Jul-26
Sell* 3 $135.74 Ordinary
 16:30:08 - 10-Jul-26
Sell* 3 $135.74 Ordinary
 16:30:08 - 10-Jul-26
Sell* 5 $135.74 Ordinary
 16:30:08 - 10-Jul-26
Sell* 5 $135.74 Ordinary
 16:30:08 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:07 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:07 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:07 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:07 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:07 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:07 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:06 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:06 - 10-Jul-26
Sell* 3 $135.74 Ordinary
 16:30:06 - 10-Jul-26
Sell* 3 $135.74 Ordinary
 16:30:06 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:06 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:06 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:06 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:06 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:05 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:05 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:05 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:05 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:05 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:05 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:05 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:05 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:04 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:04 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:04 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:04 - 10-Jul-26
Sell* 3 $135.74 Ordinary
 16:30:04 - 10-Jul-26
Sell* 3 $135.74 Ordinary
 16:30:04 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:04 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:04 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:03 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:03 - 10-Jul-26
Sell* 3 $135.74 Ordinary
 16:30:03 - 10-Jul-26
Sell* 3 $135.74 Ordinary
 16:30:03 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:03 - 10-Jul-26
Sell* 2 $135.74 Ordinary
 16:30:03 - 10-Jul-26
Sell* 3 $135.74 Ordinary
 16:30:02 - 10-Jul-26
Sell* 3 $135.74 Ordinary
 16:30:02 - 10-Jul-26
Sell* 3 $135.74 Ordinary
 16:30:02 - 10-Jul-26
Sell* 3 $135.74 Ordinary
 16:30:02 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:02 - 10-Jul-26
Sell* 1 $135.74 Ordinary
 16:30:02 - 10-Jul-26
Sell* 4 $135.74 Ordinary
 16:30:02 - 10-Jul-26
Sell* 4 $135.74 Ordinary
 16:30:02 - 10-Jul-26
Sell* 13 $135.76 Ordinary
 16:30:01 - 10-Jul-26
Sell* 13 $135.76 Ordinary
 16:30:01 - 10-Jul-26
Sell* 15 $135.76 Ordinary
 16:30:01 - 10-Jul-26
Sell* 15 $135.76 Ordinary
 16:30:01 - 10-Jul-26
Sell* 18 $135.76 Ordinary
 16:30:01 - 10-Jul-26
Sell* 3 $135.89 Ordinary
 16:30:01 - 10-Jul-26
Sell* 18 $135.76 Ordinary
 16:30:01 - 10-Jul-26
Sell* 3 $135.94 Ordinary
 16:30:01 - 10-Jul-26
Sell* 3 $135.84 Ordinary
 16:30:01 - 10-Jul-26
Buy* 14 $136.00 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $136.00 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $136.00 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 60 $135.99 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 20 $136.03 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 60 $136.03 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 36 $136.04 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 80 $136.05 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $136.04 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 90 $136.06 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $136.06 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 61 $136.04 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $136.06 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 6 $136.09 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 8 $136.09 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 44 $136.08 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 14 $136.08 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 2 $136.08 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 12 $136.08 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 14 $136.08 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 14 $136.08 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $136.04 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $136.02 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 42 $136.00 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $135.97 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 30 $135.96 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 488 $135.96 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 62 $135.96 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 150 $135.96 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 62 $135.96 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 27 $135.98 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 27 $135.97 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 27 $135.96 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 240 $135.93 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 44 $135.94 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 120 $135.93 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $135.92 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $135.98 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $135.98 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $135.98 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $136.01 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $136.02 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $136.01 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $136.01 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $136.01 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 20 $136.01 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 42 $135.91 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $135.89 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $135.88 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $135.88 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 8 $135.84 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2 $135.84 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 10 $135.83 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 99 $135.77 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $135.77 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $135.82 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 47 $135.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $135.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $135.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $135.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $135.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $135.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $136.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $136.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $136.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $136.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $136.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $136.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $136.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $136.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $136.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $136.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $136.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $136.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $136.14 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $136.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $136.06 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $136.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $136.20 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $136.14 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $136.12 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $136.12 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $136.11 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $136.09 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 44 $136.06 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $136.06 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4 $136.06 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 300 $136.06 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 93 $136.03 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 60 $136.05 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 40 $136.05 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 60 $136.05 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $136.05 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $136.04 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4 $136.04 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $136.04 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $136.03 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 13 $136.02 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $136.02 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 73 $136.02 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $136.02 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 75 $136.02 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 100 $136.01 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 12 $136.02 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $136.02 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $136.01 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $136.02 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 23 $135.97 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $136.00 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $136.00 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $135.99 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 28 $136.05 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 20 $136.05 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $136.04 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 8 $136.06 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 48 $136.06 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 40 $136.04 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 40 $136.05 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 8 $136.04 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 8 $136.04 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $136.09 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $136.09 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $136.06 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 110 $136.11 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 14 $136.11 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 28 $136.11 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $136.11 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $136.11 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $136.11 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $136.10 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $136.11 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 31 $136.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 17 $136.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 27 $136.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 5 $136.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 30 $136.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 29 $136.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $136.05 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $136.05 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $136.11 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $136.13 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $136.13 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 36 $136.13 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $136.13 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 50 $136.10 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $136.10 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 16 $136.10 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 38 $136.065 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 40 $136.065 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 50 $136.13 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 5 $136.09 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $136.09 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $136.09 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 15 $136.08 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $136.09 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $136.09 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $136.10 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 46 $136.10 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $136.13 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $136.12 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 4 $136.10 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $136.18 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 5 $136.18 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 60 $136.18 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 30 $136.145 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 12 $136.19 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $136.20 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $136.21 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 92 $136.225 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 52 $136.225 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 68 $136.225 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 76 $136.225 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 24 $136.225 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 120 $136.225 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 48 $136.22 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 48 $136.22 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 15 $136.21 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 39 $136.315 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $136.315 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 36 $136.31 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $136.27 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 68 $136.26 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $136.26 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $136.25 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 5 $136.29 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 4 $136.29 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $136.29 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $136.31 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 36 $136.31 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 48 $136.27 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $136.27 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 52 $136.27 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $136.27 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 19 $136.28 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 120 $136.265 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 20 $136.28 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 20 $136.28 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 9 $136.28 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 49 $136.28 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $136.28 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 47 $136.28 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $136.28 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $136.37 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 50 $136.37 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 50 $136.37 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 6 $136.34 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 8 $136.32 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $136.415 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 23 $136.44 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 38 $136.27 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $136.27 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $136.22 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $136.21 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $136.21 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $136.26 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $136.26 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $136.26 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $136.26 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 13 $136.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 35 $136.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $136.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $136.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $136.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $136.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $136.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $136.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $135.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $135.97 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $135.97 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $135.90 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 20 $135.92 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $135.90 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $135.89 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $135.87 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $135.78 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 100 $135.78 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 10 $135.71 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $135.72 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $135.72 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 4 $135.64 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $135.64 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $135.62 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 80 $135.61 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $135.63 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $135.61 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $135.61 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 50 $135.58 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 15 $135.58 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 4 $135.58 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 20 $135.56 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 53 $135.54 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 40 $135.50 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $135.47 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 69 $135.43 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 31 $135.43 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 37 $135.44 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $135.44 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 72 $135.44 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 30 $135.39 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $135.50 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 131 $135.52 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 20 $135.51 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 87 $135.54 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 13 $135.54 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $135.57 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 3 $135.55 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $135.54 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 289 $135.56 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 15 $135.56 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 85 $135.56 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 15 $135.55 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 2 $135.55 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $135.61 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 12 $135.65 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 27 $135.65 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 50 $135.675 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $135.70 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 77 $135.71 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 23 $135.71 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 17 $135.74 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 20 $135.74 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 50 $135.74 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $135.50 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $135.50 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 8 $135.53 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 8 $135.53 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 46 $135.53 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 54 $135.53 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 2 $135.66 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $135.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 150 $135.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $135.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $135.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $135.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $135.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $135.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $135.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $135.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $135.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $135.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $135.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $135.60 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $135.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $135.56 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $135.56 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $135.50 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 2 $135.51 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $135.53 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 62 $135.64 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $135.70 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $135.72 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $135.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 12 $135.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 2 $135.78 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 5 $135.78 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 2 $135.78 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 6 $135.77 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 20 $135.745 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 37 $135.735 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 400 $135.735 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 20 $135.75 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 240 $135.745 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 20 $135.73 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 240 $135.745 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 4 $135.73 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 63 $135.73 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $135.73 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 150 $135.70 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 150 $135.70 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 400 $135.70 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $135.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 55 $135.65 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 20 $135.64 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 125 $135.64 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $135.63 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 62 $135.63 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $135.63 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $135.63 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $135.63 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 69 $135.63 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 20 $135.61 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $135.61 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $135.61 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $135.61 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $135.61 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 9 $135.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $135.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $135.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $135.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $135.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $135.62 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $135.64 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 4 $135.64 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 8 $135.64 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 1 $135.61 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 15 $135.57 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $135.55 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 10 $135.41 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $135.41 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $135.36 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 91 $135.38 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 8 $135.38 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $135.38 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $135.38 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $135.38 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $135.38 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $135.37 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1 $135.37 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 10 $135.37 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $135.37 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $135.37 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $135.38 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 85 $135.38 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 10 $135.38 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 66 $135.38 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $135.40 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $135.40 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $135.39 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $135.39 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $135.39 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $135.40 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $135.40 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 98 $135.39 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $135.39 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 20 $135.40 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 2 $135.39 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $135.40 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 98 $135.40 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 98 $135.40 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 98 $135.40 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $135.43 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $135.455 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $135.455 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 3 $135.485 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 4 $135.485 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $135.49 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 4 $135.49 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 160 $135.455 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $135.47 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 10 $135.46 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $135.43 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 240 $135.435 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 4 $135.35 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 28 $135.36 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 100 $135.38 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 100 $135.39 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $135.41 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $135.41 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 200 $135.39 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $135.38 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $135.34 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $135.34 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 2 $135.33 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $135.32 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $135.32 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 2 $135.335 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 6 $135.39 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 7 $135.39 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 19 $135.37 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 90 $135.35 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 2 $135.35 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $135.34 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 3 $135.33 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $135.32 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 2 $135.45 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 125 $135.38 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 66 $135.38 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 62 $135.38 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 6 $135.32 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 70 $135.42 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 58 $135.42 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 72 $135.42 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 28 $135.42 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 3 $135.42 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 27 $135.42 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 42 $135.42 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 2 $135.39 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $135.35 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $135.51 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 15 $135.46 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 3 $135.41 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 54 $135.39 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 53 $135.39 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 6 $135.38 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 6 $135.38 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $135.39 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 19 $135.31 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 19 $135.355 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 19 $135.355 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 19 $135.355 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 100 $135.345 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 3 $135.34 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 3 $135.34 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $135.30 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $135.38 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $135.41 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $135.41 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 90 $135.41 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 98 $135.41 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 23 $135.42 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 50 $135.43 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $135.465 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 50 $135.46 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 55 $135.46 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 3 $135.80 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $135.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 57 $135.87 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $135.87 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 89 $135.92 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 13 $135.92 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 3 $135.96 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 24 $135.93 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 34 $135.96 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $135.935 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 68 $135.93 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 32 $135.93 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 51 $135.91 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 89 $135.91 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 10 $135.90 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1 $135.85 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $135.85 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 40 $135.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $135.83 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 3 $135.81 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $135.81 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 12 $135.80 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 68 $135.79 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 7 $135.75 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $135.76 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 34 $135.78 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 6 $135.78 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 49 $135.78 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 11 $135.78 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $135.77 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $135.77 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 9 $135.75 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 32 $135.74 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 6 $135.74 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $135.74 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $135.73 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 60 $135.71 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $135.65 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 4 $135.65 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 4 $135.65 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 60 $135.63 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 47 $135.605 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $135.605 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 52 $135.595 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $135.61 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 6 $135.61 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 2 $135.61 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 10 $135.61 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 60 $135.58 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $135.57 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $135.56 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $135.56 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 9 $135.52 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 52 $135.50 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 8 $135.50 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 32 $135.51 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $135.51 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $135.47 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $135.49 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $135.49 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $135.49 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 7 $135.46 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $135.46 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 94 $135.47 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 1 $135.53 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 40 $135.50 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 40 $135.50 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 1 $135.48 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $135.48 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 85 $135.45 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 2 $135.48 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 3 $135.49 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $135.52 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 2 $135.52 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $135.55 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $135.55 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 2 $135.54 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $135.53 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $135.48 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 53 $135.47 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 64 $135.47 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 40 $135.47 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 20 $135.47 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 200 $135.47 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 100 $135.425 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 40 $135.44 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 20 $135.44 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $135.39 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 50 $135.39 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 12 $135.40 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 61 $135.43 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $135.41 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $135.42 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 12 $135.42 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $135.43 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 24 $135.44 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 12 $135.45 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 1 $135.45 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 36 $135.48 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $135.51 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 100 $135.51 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 100 $135.48 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $135.51 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 45 $135.52 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 64 $135.52 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 45 $135.52 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 18 $135.52 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $135.52 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 14 $135.46 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 8 $135.46 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 19 $135.46 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 12 $135.55 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 12 $135.58 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 88 $135.58 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 2 $135.58 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 5 $135.60 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 1 $135.69 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $135.69 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 18 $135.69 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 19 $135.71 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $135.72 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $135.695 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 70 $135.62 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 97 $135.59 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $135.60 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $135.62 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 31 $135.62 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $135.63 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $135.69 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 50 $135.64 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 5 $135.65 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 89 $135.68 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $135.68 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 2 $135.68 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 8 $135.68 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 4 $135.67 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 20 $135.66 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $135.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $135.64 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 99 $135.62 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 99 $135.61 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $135.61 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 1 $135.62 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 1 $135.64 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 3 $135.64 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 74 $135.64 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 7 $135.64 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 6 $135.64 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 20 $135.60 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 8 $135.60 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 32 $135.60 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 1 $135.59 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 1 $135.58 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $135.58 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $135.58 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 1 $135.58 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $135.58 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $135.58 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $135.58 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 10 $135.60 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 10 $135.60 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 11 $135.59 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 1 $135.58 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $135.58 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $135.57 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 20 $135.55 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $135.55 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 37 $135.55 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 3 $135.55 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 70 $135.50 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 1 $135.49 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 1 $135.47 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 46 $135.44 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 54 $135.44 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 96 $135.41 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 68 $135.71 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 1 $135.72 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 100 $135.72 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 1 $135.72 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 7 $135.69 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $135.64 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 1 $135.68 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 11 $135.69 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $135.62 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $135.59 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 65 $135.59 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 1 $135.59 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 50 $135.58 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $135.60 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 3 $135.65 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 36 $135.67 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 83 $135.67 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 17 $135.67 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 40 $135.74 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 37 $135.74 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 23 $135.74 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 22 $135.78 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $135.77 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $135.75 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $135.73 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1 $135.69 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 4 $135.69 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 23 $135.72 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 1 $135.70 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 26 $135.70 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 1 $135.70 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 70 $135.66 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 16 $135.60 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $135.66 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 100 $135.60 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $135.59 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 100 $135.60 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 100 $135.60 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 100 $135.60 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 35 $135.58 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 6 $135.61 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 92 $135.62 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 8 $135.62 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $135.62 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $135.66 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 1 $135.63 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 160 $135.69 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 240 $135.71 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 120 $135.69 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 120 $135.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 120 $135.69 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 120 $135.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $135.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $135.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $135.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $135.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $135.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $135.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $135.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $135.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $135.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $135.71 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 22 $135.76 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 25 $135.745 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 78 $135.76 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 75 $135.74 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $135.74 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $135.73 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 40 $135.73 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 120 $135.73 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 20 $135.73 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 12 $135.73 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $135.70 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $135.70 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 80 $135.70 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 4 $135.70 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 56 $135.70 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 20 $135.70 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $135.70 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 74 $135.64 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 26 $135.64 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 74 $135.63 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $135.61 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 81 $135.54 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $135.55 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $135.56 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $135.56 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $135.52 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 3 $135.51 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 17 $135.52 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 18 $135.52 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $135.55 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $135.575 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $135.58 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $135.58 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 93 $135.61 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 4 $135.68 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $135.68 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 1 $135.67 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 1 $135.67 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $135.66 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 20 $135.66 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $135.63 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 32 $135.61 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 24 $135.65 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 100 $135.63 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $135.65 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 200 $135.72 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 17 $135.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 40 $135.70 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 92 $135.67 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 5 $135.66 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 1 $135.65 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 1 $135.67 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 8 $135.61 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $135.65 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $135.67 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 27 $135.72 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 4 $135.75 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $135.77 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $135.76 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $135.77 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 4 $135.80 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 1 $135.86 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 4 $135.825 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 1 $135.84 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $135.84 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 199 $135.80 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1 $135.80 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 5 $135.84 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 45 $135.84 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $135.84 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 55 $135.84 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $135.88 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $135.89 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 800 $136.32 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $136.31 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $136.30 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 37 $136.28 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 94 $136.265 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 1 $136.265 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 1 $136.265 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 72 $136.28 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 1 $136.265 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $136.38 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 80 $136.40 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 11 $136.39 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 60 $136.36 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $136.38 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 40 $136.36 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 20 $136.36 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 7 $136.35 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 43 $136.35 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $136.30 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 30 $136.34 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 4 $136.35 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 13 $136.35 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 22 $136.34 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 28 $136.34 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 1 $136.34 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 6 $136.34 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 1 $136.34 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 60 $136.32 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $136.31 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 30 $136.30 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 70 $136.30 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 4 $136.30 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 94 $136.23 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $136.24 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 100 $136.23 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 200 $136.205 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 4 $136.21 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $136.22 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 91 $136.22 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 4 $136.14 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 4 $136.14 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 4 $136.14 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 4 $136.14 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 52 $136.12 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 35 $136.14 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 2 $136.17 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 3 $136.19 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 100 $136.255 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $136.27 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $136.27 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $136.28 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 9 $136.26 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $136.26 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $136.20 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 120 $136.20 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 98 $136.26 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 1 $136.26 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $136.23 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 100 $136.22 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 5 $136.18 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 11 $136.18 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 99 $136.09 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 1 $136.10 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 101 $136.14 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 1 $136.14 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $136.09 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 1 $136.08 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 33 $136.13 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 240 $136.075 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $136.06 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 100 $136.07 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $136.07 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $136.07 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 100 $136.07 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $136.065 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 100 $136.085 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $136.07 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $136.07 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $136.07 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 200 $136.05 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $136.07 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $136.05 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $136.07 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $136.07 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $136.07 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 12 $136.02 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 37 $136.06 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 63 $136.06 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $136.11 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $136.11 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 24 $136.09 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 107 $136.13 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 200 $136.14 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $136.105 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 26 $136.11 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $136.095 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 50 $136.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $136.15 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $136.195 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 1 $136.22 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1 $136.22 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1 $136.22 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1 $136.21 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 1 $136.19 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 1 $136.19 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $136.19 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 94 $136.11 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $136.14 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 31 $136.12 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 3 $136.14 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 34 $136.15 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 34 $136.19 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $136.20 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 15 $136.20 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 34 $136.16 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 37 $136.16 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 1 $136.21 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $136.21 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 400 $136.21 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $136.21 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 150 $136.21 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 149 $136.21 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $136.21 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 150 $136.21 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $136.23 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $136.21 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $136.28 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $136.27 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $136.30 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 1 $136.29 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 6 $136.27 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $136.24 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $136.24 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $136.24 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 3 $136.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 97 $136.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 7 $136.19 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 150 $136.22 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $136.22 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 34 $136.24 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 76 $136.19 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 22 $136.21 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 98 $136.21 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 100 $136.34 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 100 $136.34 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 2 $136.26 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 5 $136.28 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 290 $136.31 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 3 $136.29 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 2 $136.29 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 2 $136.36 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 17 $136.32 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $136.47 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 66 $136.41 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 2 $136.41 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 100 $136.38 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 16 $136.37 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 13 $136.37 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 64 $136.40 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 4 $136.44 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 4 $136.44 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 4 $136.44 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 1 $136.40 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 100 $136.47 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 20 $136.47 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 20 $136.43 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 32 $136.42 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 4 $136.42 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 1 $136.42 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 4 $136.41 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 1 $136.41 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 100 $136.365 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 10 $136.40 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 35 $136.40 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 35 $136.38 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 20 $136.39 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 21 $136.36 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $136.36 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 39 $136.36 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 20 $136.36 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 5 $136.30 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 5 $136.30 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 11 $136.30 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 63 $136.28 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 1 $136.28 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 1 $136.26 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $136.25 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 2 $136.13 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 4 $136.20 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $136.20 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $136.17 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 15 $136.17 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 53 $136.17 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $136.16 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 15 $136.16 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $136.16 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $136.15 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $136.15 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $136.15 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 1 $136.11 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 3 $136.15 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 5 $136.16 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $136.15 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 139 $136.19 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 61 $136.19 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 17 $136.18 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $136.30 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $136.28 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $136.23 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 1 $136.25 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 100 $136.25 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 100 $136.25 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 12 $136.22 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 1 $136.28 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 58 $136.34 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $136.34 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $136.34 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $136.34 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 73 $136.34 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $136.33 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 2 $136.34 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 200 $136.34 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $136.34 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $136.34 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 14 $136.34 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $136.34 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 58 $136.34 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $136.34 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 42 $136.34 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $136.34 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $136.35 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $136.38 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 37 $136.38 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 63 $136.38 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $136.42 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 27 $136.42 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $136.47 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 3 $136.42 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 100 $136.42 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 100 $136.42 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 100 $136.43 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 4 $136.455 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 3 $136.47 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 57 $136.47 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 240 $136.455 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $136.455 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 40 $136.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $136.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 60 $136.48 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 60 $136.48 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 19 $136.47 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 19 $136.46 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 19 $136.46 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $136.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $136.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 19 $136.46 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $136.455 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 62 $136.45 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $136.44 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 120 $136.41 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 125 $136.41 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 62 $136.41 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 62 $136.41 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 100 $136.515 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 25 $136.515 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 10 $136.515 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 10 $136.515 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 57 $136.51 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 80 $136.55 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 20 $136.55 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 6 $136.48 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 5 $136.54 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 82 $136.45 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 56 $136.45 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 56 $136.46 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $136.46 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $136.51 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $136.50 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $136.50 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $136.50 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 100 $136.45 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $136.42 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 5 $136.52 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 34 $136.505 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 51 $136.505 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 1 $136.40 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 74 $136.55 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $136.56 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 20 $136.56 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 4 $136.46 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 4 $136.51 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $136.45 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 12 $136.48 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $136.46 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $136.46 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $136.49 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $136.51 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $136.52 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 99 $136.55 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 56 $136.53 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 11 $136.51 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 60 $136.50 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $136.46 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 10 $136.46 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 5 $136.45 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 8 $136.46 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 80 $136.46 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 11 $136.44 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $136.43 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $136.42 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $136.42 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 10 $136.41 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 15 $136.41 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 4 $136.41 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 15 $136.41 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1 $136.30 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 1 $136.32 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 100 $136.35 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $136.35 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 36 $136.35 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $136.32 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $136.33 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 10 $136.31 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 75 $136.30 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $136.38 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 1 $136.37 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $136.40 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $136.45 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 98 $136.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $136.52 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $136.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $136.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $136.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $136.50 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 20 $136.50 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $136.50 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 54 $136.50 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 26 $136.50 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $136.43 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 36 $136.43 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 74 $136.41 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 64 $136.43 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 36 $136.42 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 12 $136.42 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 26 $136.42 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 74 $136.41 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $136.43 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 4 $136.37 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 1 $136.48 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 4 $136.47 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 4 $136.47 Automatic Execution
 12:59:06 - 10-Jul-26
Unknown* 4 $136.47 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 287 $136.49 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 18 $136.49 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $136.47 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 100 $136.49 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 73 $136.49 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 100 $136.48 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 400 $136.49 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 100 $136.48 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 100 $136.46 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 100 $136.45 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 100 $136.44 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 10 $136.46 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 10 $136.46 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 1 $136.47 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 2 $136.49 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 2 $136.54 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 2 $136.54 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 2 $136.53 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 2 $136.54 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $136.54 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 2 $136.54 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 2 $136.54 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 2 $136.53 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 72 $136.54 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 196 $136.54 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 4 $136.54 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $136.53 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $136.53 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 100 $136.51 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 100 $136.51 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $136.575 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 24 $136.62 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 6 $136.62 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 4 $136.57 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $136.60 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $136.52 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 1 $136.52 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 1 $136.57 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 91 $136.565 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 1 $136.555 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $136.55 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $136.55 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $136.52 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $136.495 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $136.69 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 27 $136.74 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $136.77 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $136.855 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $136.79 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 1 $136.79 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 16 $136.81 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 1 $136.81 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 11 $136.81 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 12 $136.87 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 12 $136.87 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 12 $136.87 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $136.87 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 147 $136.80 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 38 $136.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 11 $136.86 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 1 $136.83 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 88 $136.83 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $136.83 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $136.82 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 90 $136.83 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $136.83 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $136.83 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 88 $136.83 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 12 $136.83 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 12 $136.83 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $136.83 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $136.85 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 10 $136.85 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 1 $136.86 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 47 $136.93 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 4 $136.84 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 6 $136.84 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 12 $136.935 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 12 $136.935 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 100 $136.85 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $136.85 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $136.85 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 1 $137.01 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 97 $136.91 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $136.91 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $136.91 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $136.91 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $136.92 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 46 $136.92 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 11 $136.92 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $136.895 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 16 $136.81 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $136.82 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $136.82 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $136.83 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 17 $136.89 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $136.91 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 1 $136.96 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 19 $136.96 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 100 $136.94 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 100 $136.95 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 16 $136.96 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 84 $136.96 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 81 $136.96 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 99 $136.96 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 3 $137.06 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 120 $137.07 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $137.02 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 10 $137.06 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1 $137.06 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 10 $137.05 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 235 $137.05 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 23 $137.05 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 60 $137.02 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1 $136.98 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $136.92 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 100 $136.905 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 20 $136.86 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 52 $136.85 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 2 $136.81 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $136.71 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $136.71 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $136.71 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $136.71 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $136.71 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $136.71 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 1 $136.76 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $136.76 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 100 $136.755 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $137.035 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 7 $137.02 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 25 $137.02 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $137.02 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 32 $137.00 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 62 $137.00 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 1 $137.00 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 1 $137.00 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 35 $137.00 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 54 $136.94 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $136.94 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 10 $136.89 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 6 $136.89 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $136.92 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 10 $136.92 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $136.92 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 10 $136.88 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $136.88 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 10 $136.86 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $136.86 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $136.86 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 3 $136.86 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $136.86 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $136.86 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 36 $136.86 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $136.86 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 9 $136.86 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 65 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 2 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 33 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 10 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 48 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 19 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 14 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $136.82 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 14 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $136.82 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $136.81 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 6 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 2 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 26 $136.83 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 10 $136.85 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 13 $136.83 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $136.80 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $136.80 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $136.80 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $136.79 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $136.79 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $136.79 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 32 $136.74 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 5 $136.74 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $136.74 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 31 $136.71 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 15 $136.70 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 4 $136.70 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 77 $136.62 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 23 $136.62 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 100 $136.58 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 55 $136.59 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 45 $136.59 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $136.59 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $136.56 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 4 $136.56 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 96 $136.56 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 35 $136.40 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 2 $136.48 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 14 $136.48 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 12 $136.48 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 10 $136.55 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 6 $136.55 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 10 $136.51 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 35 $136.60 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 12 $136.60 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 10 $136.60 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 2 $136.60 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $136.63 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $136.63 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $136.74 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 40 $136.75 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 60 $136.75 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $136.76 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $136.77 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $136.77 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 11 $136.78 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 2 $136.78 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $136.80 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 10 $136.78 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 14 $136.79 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 9 $136.80 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 19 $136.82 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 10 $136.81 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 12 $136.82 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 82 $136.91 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $136.92 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $136.94 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $136.95 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $136.96 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 22 $136.96 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $136.96 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $136.97 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 10 $136.97 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $136.97 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 44 $137.07 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 18 $137.08 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $137.06 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 69 $137.06 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 31 $137.06 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 2 $137.04 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $136.92 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 32 $136.86 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 21 $136.87 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 10 $136.95 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 1 $137.08 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 6 $137.04 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 6 $137.04 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $137.04 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $137.01 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 14 $136.95 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $137.08 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 2 $137.06 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 2 $137.05 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $136.99 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 10 $136.95 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 32 $136.97 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 12 $136.97 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 200 $136.91 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 2 $137.24 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 5 $137.30 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 5 $137.47 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 35 $137.48 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 5 $137.46 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 12 $137.46 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 18 $137.46 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $137.37 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 97 $137.55 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $137.64 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 10 $137.45 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 120 $137.46 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 240 $137.46 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $137.41 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 40 $137.39 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $137.38 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 17 $137.41 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 7 $137.76 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $136.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 77 $137.73 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $136.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 24 $137.55 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $136.24 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $137.40 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $136.25 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 100 $137.64 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $136.38 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 94 $137.58 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $136.365 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 5 $137.55 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 35 $136.42 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 35 $137.32 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 19 $136.44 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 9 $137.15 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 16 $136.44 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 67 $137.06 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $136.67 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 75 $137.06 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 35 $136.72 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $137.15 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 35 $136.72 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $137.14 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $136.72 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $137.09 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 35 $136.66 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 7 $137.14 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $136.67 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $137.14 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 35 $136.62 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $137.07 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 35 $136.60 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 42 $137.06 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $136.60 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 10 $137.04 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 53 $136.60 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 10 $137.04 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $136.47 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $136.95 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $136.44 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 2 $136.94 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $136.38 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $136.94 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 8 $136.38 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $136.93 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $136.38 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 35 $136.92 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 35 $136.42 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $136.765 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $136.42 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $136.765 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $136.42 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 20 $136.80 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $136.41 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 80 $136.80 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 69 $136.40 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $136.05 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $136.80 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $136.79 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 31 $136.40 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $136.05 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 50 $136.90 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $136.78 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $136.40 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 12 $136.12 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $136.91 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 64 $136.78 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 36 $136.40 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 24 $136.12 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 50 $136.90 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 4 $136.79 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 13 $136.39 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $136.21 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $136.89 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $136.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $136.39 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 20 $136.26 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1,123 $136.77 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 3 $136.54 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 11 $136.39 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 43 $136.29 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 120 $136.76 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 3 $136.54 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 1 $136.36 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $136.28 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $136.87 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 3 $136.54 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 40 $136.24 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $136.22 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $136.735 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $136.71 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 4 $136.54 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 50 $136.24 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 8 $136.22 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $136.71 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 31 $136.64 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 4 $136.54 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $136.24 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 90 $136.22 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 5 $136.74 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 3 $136.64 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 22 $136.54 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $136.21 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $136.15 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $136.74 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 4 $136.64 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 5 $136.54 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $136.20 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 90 $136.15 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $136.66 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 3 $136.64 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 22 $136.54 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 47 $136.07 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 99 $136.05 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $136.62 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 1 $136.615 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 6 $136.54 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $136.06 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $136.04 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $136.585 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 8 $136.50 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 240 $136.43 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 99 $136.08 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 27 $136.06 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $136.52 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 150 $136.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $136.41 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $136.08 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 3 $136.56 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $136.505 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 100 $136.47 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $136.41 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 35 $136.10 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 2 $136.59 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 17 $136.55 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 32 $136.49 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $136.41 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 14 $136.13 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 10 $136.68 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $136.63 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 9 $136.55 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 46 $136.49 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 80 $136.31 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 7 $136.67 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 89 $136.63 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 14 $136.49 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 20 $136.48 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 93 $136.67 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 34 $136.64 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 11 $136.63 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $136.585 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 63 $136.47 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 86 $136.74 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 5 $136.67 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 2 $136.62 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $136.53 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 37 $136.47 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 5 $136.67 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $136.58 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 73 $136.58 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 3 $136.53 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 63 $136.47 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $136.66 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 35 $136.61 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 74 $136.56 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 37 $136.47 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 4 $136.35 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $136.66 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 41 $136.62 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 24 $136.56 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $136.47 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 3 $136.35 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 35 $136.56 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 26 $136.56 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $136.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $136.48 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 3 $136.29 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 15 $136.56 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 5 $136.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $136.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $136.50 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $136.37 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $136.63 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 2 $136.56 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $136.53 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 60 $136.52 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $136.37 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $136.59 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $136.54 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $136.53 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 90 $136.50 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $136.37 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 4 $136.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $136.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $136.49 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $136.37 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $136.27 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 80 $136.71 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $136.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $136.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 23 $136.39 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 90 $136.19 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 120 $136.71 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $136.53 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $136.52 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $136.52 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 100 $136.32 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $136.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $136.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 7 $136.52 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 3 $136.35 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $136.32 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 7 $136.58 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $136.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $136.53 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 4 $136.40 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $136.19 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 9 $136.58 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $136.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $136.55 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 90 $136.46 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $136.40 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $138.675 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $136.55 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $136.49 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 70 $136.395 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $136.39 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 9 $138.675 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 49 $136.50 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $136.49 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 10 $136.44 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $136.40 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $136.39 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 91 $138.675 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $136.50 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $136.49 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $136.42 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 96 $136.38 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 90 $136.37 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 5 $138.675 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 120 $136.56 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 9 $136.50 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $136.49 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 90 $136.44 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 4 $136.38 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 2 $138.675 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 240 $136.56 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 1 $136.53 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 91 $136.50 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 90 $136.42 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $136.33 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 2 $138.675 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 48 $136.59 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 120 $136.56 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $136.49 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 110 $136.37 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 35 $136.32 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 10 $138.675 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $136.72 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 47 $136.59 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $136.46 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 82 $136.37 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 65 $136.32 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 2 $138.675 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $136.71 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 5 $136.59 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $136.46 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 18 $136.37 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 35 $136.32 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 2 $138.39 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 91 $136.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $136.555 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $136.46 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $136.37 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $136.31 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 5 $138.19 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 9 $136.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 150 $136.555 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 75 $136.46 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 23 $136.36 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 17 $136.25 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 2 $138.39 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 90 $136.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 150 $136.60 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 25 $136.46 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 72 $136.36 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 83 $136.25 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 5 $138.68 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $136.70 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 150 $136.60 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $136.47 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $136.36 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 35 $136.24 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 10 $138.68 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $136.68 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 51 $136.62 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 27 $136.50 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $136.36 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 34 $136.26 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 2 $138.75 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 150 $136.62 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $136.615 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 26 $136.49 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $136.36 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 6 $136.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $138.645 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $136.64 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 10 $136.63 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 47 $136.50 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $136.35 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 29 $136.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $138.645 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $136.67 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 1 $136.63 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 26 $136.50 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 10 $136.38 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 3 $136.34 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $138.77 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $136.775 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 35 $136.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $136.39 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $136.34 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 10 $138.19 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $136.76 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 26 $136.50 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $136.49 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $136.44 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $136.30 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 10 $138.19 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $136.77 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 35 $136.52 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $136.49 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 18 $136.35 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 29 $138.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $136.68 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 7 $136.50 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $136.49 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 98 $136.49 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $136.20 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 11 $138.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $136.68 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 28 $136.51 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $136.48 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $136.43 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 50 $136.19 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $138.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $136.69 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 35 $136.51 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 4 $136.46 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 100 $136.42 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 150 $136.19 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $138.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $136.58 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 2 $136.51 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 10 $136.46 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 35 $136.34 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $136.16 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 15 $138.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $136.70 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 35 $136.51 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 25 $136.46 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 1 $136.29 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $136.11 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $139.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $136.72 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $136.175 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $135.96 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 30 $137.60 Ordinary
 09:27:00 - 10-Jul-26
Sell* 6 $137.66 Ordinary
 09:27:00 - 10-Jul-26
Sell* 69 $137.66 Ordinary
 09:27:00 - 10-Jul-26
Sell* 69 $137.66 Ordinary
 09:27:00 - 10-Jul-26
Buy* 45 $137.96 Ordinary
 09:25:00 - 10-Jul-26
Sell* 122 $137.26 Ordinary
 09:21:31 - 10-Jul-26
Sell* 45 $137.62 Ordinary
 09:19:48 - 10-Jul-26
Sell* 1 $137.50 Ordinary
 09:19:48 - 10-Jul-26
Sell* 250 $137.51 Ordinary
 09:19:48 - 10-Jul-26
Sell* 1 $137.55 Ordinary
 09:19:48 - 10-Jul-26
Sell* 2 $137.62 Ordinary
 09:19:48 - 10-Jul-26
Buy* 10 $137.95 Ordinary
 09:06:56 - 10-Jul-26
Sell* 1 $138.10 Ordinary
 09:06:56 - 10-Jul-26
Sell* 35 $137.99 Ordinary
 09:04:31 - 10-Jul-26
Sell* 16 $138.01 Ordinary
 09:04:31 - 10-Jul-26
Sell* 53 $138.01 Ordinary
 09:04:30 - 10-Jul-26
Sell* 35 $138.00 Ordinary
 09:04:30 - 10-Jul-26
Sell* 70 $138.05 Ordinary
 09:04:29 - 10-Jul-26
Sell* 35 $138.01 Ordinary
 09:04:29 - 10-Jul-26
Sell* 100 $138.07 Ordinary
 09:03:44 - 10-Jul-26
Sell* 1 $138.22 Ordinary
 08:55:30 - 10-Jul-26
Sell* 1 $139.00 Ordinary
 08:35:26 - 10-Jul-26
Buy* 20 $139.38 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $138.73 Ordinary
 08:05:01 - 10-Jul-26
Sell* 35 $138.76 Ordinary
 08:05:01 - 10-Jul-26
Sell* 30 $138.76 Ordinary
 08:02:44 - 10-Jul-26
Sell* 5 $138.88 Ordinary
 08:02:44 - 10-Jul-26
Buy* 23 $139.32 Ordinary
 07:33:33 - 10-Jul-26
Buy* 5 $139.47 Ordinary
 07:31:12 - 10-Jul-26
Buy* 40 $139.73 Ordinary
 07:16:11 - 10-Jul-26
Buy* 28 $139.72 Ordinary
 07:15:39 - 10-Jul-26
Buy* 1 $139.93 Ordinary
 07:00:41 - 10-Jul-26
Sell* 1 $139.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $138.75 Ordinary
 06:57:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84