Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flex Ltd (FLEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $130.83 Ordinary
 16:34:26 - 21-May-26
Sell* 7 $130.84 Ordinary
 16:34:25 - 21-May-26
Sell* 18 $130.91 Ordinary
 16:16:37 - 21-May-26
Sell* 1 $130.91 Ordinary
 16:16:37 - 21-May-26
Sell* 13 $130.93 Ordinary
 16:16:37 - 21-May-26
Sell* 19 $130.92 Ordinary
 16:16:37 - 21-May-26
Sell* 22 $130.89 Automatic Execution
 15:54:12 - 21-May-26
Sell* 38 $130.89 Automatic Execution
 15:54:11 - 21-May-26
Sell* 59 $130.89 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $130.89 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $130.89 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $130.91 Automatic Execution
 15:54:02 - 21-May-26
Sell* 6 $130.89 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $130.89 Automatic Execution
 15:54:02 - 21-May-26
Sell* 67 $130.89 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $130.89 Automatic Execution
 15:54:02 - 21-May-26
Sell* 3 $130.93 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $130.95 Automatic Execution
 15:54:01 - 21-May-26
Sell* 54 $130.95 Automatic Execution
 15:54:01 - 21-May-26
Sell* 195 $130.95 Automatic Execution
 15:54:01 - 21-May-26
Sell* 20 $130.94 Automatic Execution
 15:54:01 - 21-May-26
Buy* 5 $130.99 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $130.95 Automatic Execution
 15:53:50 - 21-May-26
Sell* 50 $130.95 Automatic Execution
 15:53:50 - 21-May-26
Sell* 50 $130.96 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $130.96 Automatic Execution
 15:53:48 - 21-May-26
Sell* 31 $131.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 62 $131.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 38 $131.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 9 $131.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 16 $131.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 12 $131.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 91 $131.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 42 $131.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 49 $131.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 42 $131.00 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $131.00 Automatic Execution
 15:53:33 - 21-May-26
Buy* 25 $131.09 Automatic Execution
 15:53:30 - 21-May-26
Buy* 13 $131.06 Automatic Execution
 15:53:28 - 21-May-26
Buy* 11 $131.06 Automatic Execution
 15:53:28 - 21-May-26
Buy* 4 $131.04 Automatic Execution
 15:53:28 - 21-May-26
Buy* 50 $131.01 Automatic Execution
 15:53:28 - 21-May-26
Buy* 1 $130.98 Automatic Execution
 15:53:28 - 21-May-26
Buy* 4 $130.97 Automatic Execution
 15:53:28 - 21-May-26
Buy* 43 $130.97 Automatic Execution
 15:53:28 - 21-May-26
Buy* 12 $130.94 Automatic Execution
 15:53:27 - 21-May-26
Buy* 12 $130.94 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $130.94 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $130.94 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $130.94 Automatic Execution
 15:53:27 - 21-May-26
Buy* 12 $130.94 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $130.94 Automatic Execution
 15:53:27 - 21-May-26
Buy* 64 $130.94 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $130.94 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $130.94 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $130.94 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $130.94 Automatic Execution
 15:53:25 - 21-May-26
Sell* 38 $130.91 Automatic Execution
 15:53:21 - 21-May-26
Sell* 62 $130.91 Automatic Execution
 15:53:21 - 21-May-26
Sell* 1 $130.90 Automatic Execution
 15:53:11 - 21-May-26
Sell* 8 $130.90 Automatic Execution
 15:53:11 - 21-May-26
Sell* 84 $130.90 Automatic Execution
 15:53:11 - 21-May-26
Sell* 4 $130.915 Automatic Execution
 15:53:11 - 21-May-26
Buy* 56 $130.93 Automatic Execution
 15:53:11 - 21-May-26
Sell* 16 $130.90 Automatic Execution
 15:53:11 - 21-May-26
Sell* 3 $130.91 Automatic Execution
 15:53:11 - 21-May-26
Sell* 3 $130.91 Automatic Execution
 15:53:11 - 21-May-26
Sell* 10 $130.93 Automatic Execution
 15:53:11 - 21-May-26
Sell* 6 $130.93 Automatic Execution
 15:53:11 - 21-May-26
Sell* 5 $130.93 Automatic Execution
 15:53:11 - 21-May-26
Sell* 40 $130.94 Automatic Execution
 15:53:11 - 21-May-26
Sell* 10 $130.94 Automatic Execution
 15:53:11 - 21-May-26
Sell* 48 $130.95 Automatic Execution
 15:53:11 - 21-May-26
Sell* 100 $130.95 Automatic Execution
 15:53:11 - 21-May-26
Sell* 120 $130.95 Automatic Execution
 15:53:11 - 21-May-26
Buy* 67 $130.99 Automatic Execution
 15:52:59 - 21-May-26
Buy* 14 $130.98 Automatic Execution
 15:52:59 - 21-May-26
Sell* 100 $130.98 Automatic Execution
 15:52:50 - 21-May-26
Sell* 11 $131.01 Automatic Execution
 15:52:46 - 21-May-26
Sell* 90 $131.01 Automatic Execution
 15:52:46 - 21-May-26
Sell* 10 $131.01 Automatic Execution
 15:52:46 - 21-May-26
Sell* 88 $131.01 Automatic Execution
 15:52:46 - 21-May-26
Sell* 12 $131.01 Automatic Execution
 15:52:46 - 21-May-26
Sell* 90 $131.01 Automatic Execution
 15:52:46 - 21-May-26
Sell* 35 $131.01 Automatic Execution
 15:52:46 - 21-May-26
Sell* 1 $131.02 Automatic Execution
 15:52:46 - 21-May-26
Sell* 89 $131.01 Automatic Execution
 15:52:46 - 21-May-26
Sell* 10 $131.02 Automatic Execution
 15:52:46 - 21-May-26
Sell* 1 $131.02 Automatic Execution
 15:52:46 - 21-May-26
Buy* 20 $131.00 Automatic Execution
 15:52:40 - 21-May-26
Sell* 100 $130.98 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $130.99 Automatic Execution
 15:52:40 - 21-May-26
Sell* 100 $130.98 Automatic Execution
 15:52:40 - 21-May-26
Sell* 100 $130.97 Automatic Execution
 15:52:24 - 21-May-26
Sell* 5 $130.97 Automatic Execution
 15:52:24 - 21-May-26
Buy* 22 $131.03 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $131.03 Automatic Execution
 15:52:17 - 21-May-26
Buy* 10 $131.05 Automatic Execution
 15:52:17 - 21-May-26
Buy* 14 $131.05 Automatic Execution
 15:52:17 - 21-May-26
Buy* 33 $131.05 Automatic Execution
 15:52:17 - 21-May-26
Buy* 50 $131.05 Automatic Execution
 15:52:17 - 21-May-26
Buy* 80 $131.02 Automatic Execution
 15:52:17 - 21-May-26
Sell* 40 $130.99 Automatic Execution
 15:52:09 - 21-May-26
Sell* 100 $130.99 Automatic Execution
 15:52:09 - 21-May-26
Sell* 59 $131.00 Automatic Execution
 15:52:09 - 21-May-26
Sell* 41 $131.00 Automatic Execution
 15:52:09 - 21-May-26
Sell* 59 $131.00 Automatic Execution
 15:52:09 - 21-May-26
Sell* 100 $131.04 Automatic Execution
 15:51:51 - 21-May-26
Sell* 5 $131.04 Automatic Execution
 15:51:51 - 21-May-26
Sell* 1 $131.085 Automatic Execution
 15:51:50 - 21-May-26
Sell* 64 $131.07 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $131.07 Automatic Execution
 15:51:50 - 21-May-26
Sell* 191 $131.095 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 50 $131.07 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $131.09 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $131.09 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $131.09 Automatic Execution
 15:51:38 - 21-May-26
Sell* 7 $131.09 Automatic Execution
 15:51:38 - 21-May-26
Sell* 24 $131.05 Automatic Execution
 15:51:23 - 21-May-26
Sell* 1 $131.05 Automatic Execution
 15:51:11 - 21-May-26
Sell* 50 $131.10 Automatic Execution
 15:51:11 - 21-May-26
Sell* 100 $131.10 Automatic Execution
 15:51:11 - 21-May-26
Buy* 347 $131.12 Automatic Execution
 15:51:11 - 21-May-26
Buy* 150 $131.12 Automatic Execution
 15:51:11 - 21-May-26
Sell* 2 $131.07 Automatic Execution
 15:51:11 - 21-May-26
Sell* 100 $131.10 Automatic Execution
 15:51:11 - 21-May-26
Sell* 100 $131.11 Automatic Execution
 15:51:11 - 21-May-26
Sell* 2 $131.11 Automatic Execution
 15:51:11 - 21-May-26
Sell* 20 $131.11 Automatic Execution
 15:51:11 - 21-May-26
Sell* 120 $131.13 Automatic Execution
 15:51:06 - 21-May-26
Sell* 120 $131.13 Automatic Execution
 15:51:06 - 21-May-26
Sell* 120 $131.13 Automatic Execution
 15:51:06 - 21-May-26
Sell* 240 $131.13 Automatic Execution
 15:51:06 - 21-May-26
Buy* 80 $131.14 Automatic Execution
 15:51:05 - 21-May-26
Buy* 100 $131.13 Automatic Execution
 15:51:03 - 21-May-26
Buy* 46 $131.12 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:51:03 - 21-May-26
Buy* 50 $131.12 Automatic Execution
 15:51:03 - 21-May-26
Buy* 50 $131.12 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:51:03 - 21-May-26
Buy* 908 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 96 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 18 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 345 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 60 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 127 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:51:02 - 21-May-26
Buy* 10 $131.10 Automatic Execution
 15:51:02 - 21-May-26
Buy* 10 $131.10 Automatic Execution
 15:51:02 - 21-May-26
Buy* 50 $131.09 Automatic Execution
 15:51:01 - 21-May-26
Sell* 99 $131.08 Automatic Execution
 15:50:50 - 21-May-26
Buy* 12 $131.06 Automatic Execution
 15:50:42 - 21-May-26
Buy* 30 $131.06 Automatic Execution
 15:50:42 - 21-May-26
Buy* 10 $131.06 Automatic Execution
 15:50:42 - 21-May-26
Buy* 20 $131.06 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $131.02 Automatic Execution
 15:50:37 - 21-May-26
Sell* 23 $131.01 Automatic Execution
 15:50:35 - 21-May-26
Buy* 13 $131.00 Automatic Execution
 15:50:33 - 21-May-26
Buy* 30 $131.00 Automatic Execution
 15:50:33 - 21-May-26
Buy* 10 $131.00 Automatic Execution
 15:50:33 - 21-May-26
Sell* 99 $130.93 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $130.94 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $130.94 Automatic Execution
 15:50:32 - 21-May-26
Buy* 39 $131.02 Automatic Execution
 15:50:20 - 21-May-26
Sell* 60 $130.95 Automatic Execution
 15:50:20 - 21-May-26
Sell* 80 $130.98 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $131.01 Automatic Execution
 15:50:20 - 21-May-26
Sell* 91 $131.02 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $131.02 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $131.02 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $131.03 Automatic Execution
 15:50:20 - 21-May-26
Sell* 184 $131.01 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $131.02 Automatic Execution
 15:50:20 - 21-May-26
Sell* 200 $131.01 Automatic Execution
 15:50:20 - 21-May-26
Sell* 112 $131.01 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $131.02 Automatic Execution
 15:50:20 - 21-May-26
Sell* 3 $131.03 Automatic Execution
 15:50:20 - 21-May-26
Sell* 60 $131.02 Automatic Execution
 15:50:20 - 21-May-26
Sell* 39 $131.02 Automatic Execution
 15:50:20 - 21-May-26
Sell* 39 $131.03 Automatic Execution
 15:50:20 - 21-May-26
Sell* 300 $131.02 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $131.04 Automatic Execution
 15:50:10 - 21-May-26
Buy* 3 $131.07 Automatic Execution
 15:50:07 - 21-May-26
Buy* 4 $131.07 Automatic Execution
 15:50:07 - 21-May-26
Buy* 30 $131.07 Automatic Execution
 15:50:07 - 21-May-26
Buy* 4 $131.07 Automatic Execution
 15:50:06 - 21-May-26
Buy* 1 $131.05 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $131.06 Automatic Execution
 15:50:06 - 21-May-26
Buy* 34 $131.06 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $131.06 Automatic Execution
 15:50:06 - 21-May-26
Buy* 40 $131.01 Automatic Execution
 15:50:05 - 21-May-26
Buy* 13 $130.98 Automatic Execution
 15:50:03 - 21-May-26
Buy* 25 $130.98 Automatic Execution
 15:50:03 - 21-May-26
Buy* 10 $130.98 Automatic Execution
 15:50:03 - 21-May-26
Sell* 25 $130.86 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $130.89 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $130.90 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $130.90 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $130.90 Automatic Execution
 15:50:00 - 21-May-26
Sell* 53 $130.93 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $131.04 Automatic Execution
 15:50:00 - 21-May-26
Sell* 24 $131.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $130.94 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $130.94 Automatic Execution
 15:50:00 - 21-May-26
Sell* 96 $131.04 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $130.95 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $130.96 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $130.96 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $130.98 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $130.99 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $131.02 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $131.02 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $131.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $130.94 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $130.94 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $130.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $131.04 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $130.96 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $131.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $131.01 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $131.03 Automatic Execution
 15:50:00 - 21-May-26
Buy* 17 $131.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 14 $131.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $131.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $131.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $130.94 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $131.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $131.11 Automatic Execution
 15:48:53 - 21-May-26
Sell* 150 $131.11 Automatic Execution
 15:48:53 - 21-May-26
Buy* 6 $131.13 Automatic Execution
 15:48:49 - 21-May-26
Buy* 252 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 52 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 12 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 50 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 334 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 8 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 12 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 10 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 22 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 10 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 20 $131.12 Automatic Execution
 15:48:44 - 21-May-26
Buy* 5 $131.09 Automatic Execution
 15:48:40 - 21-May-26
Buy* 14 $131.09 Automatic Execution
 15:48:33 - 21-May-26
Sell* 3 $131.05 Automatic Execution
 15:48:15 - 21-May-26
Buy* 50 $131.11 Automatic Execution
 15:48:15 - 21-May-26
Buy* 50 $131.10 Automatic Execution
 15:48:15 - 21-May-26
Sell* 8 $131.13 Automatic Execution
 15:48:15 - 21-May-26
Sell* 73 $131.13 Automatic Execution
 15:48:15 - 21-May-26
Sell* 50 $131.165 Automatic Execution
 15:48:02 - 21-May-26
Sell* 50 $131.16 Automatic Execution
 15:48:02 - 21-May-26
Sell* 77 $131.13 Automatic Execution
 15:47:56 - 21-May-26
Sell* 100 $131.13 Automatic Execution
 15:47:56 - 21-May-26
Sell* 171 $131.13 Automatic Execution
 15:47:56 - 21-May-26
Sell* 200 $131.13 Automatic Execution
 15:47:56 - 21-May-26
Sell* 100 $131.13 Automatic Execution
 15:47:56 - 21-May-26
Sell* 100 $131.13 Automatic Execution
 15:47:56 - 21-May-26
Sell* 60 $131.14 Automatic Execution
 15:47:56 - 21-May-26
Sell* 100 $131.15 Automatic Execution
 15:47:55 - 21-May-26
Sell* 100 $131.16 Automatic Execution
 15:47:54 - 21-May-26
Sell* 42 $131.16 Automatic Execution
 15:47:54 - 21-May-26
Sell* 30 $131.16 Automatic Execution
 15:47:54 - 21-May-26
Sell* 128 $131.19 Automatic Execution
 15:47:54 - 21-May-26
Sell* 72 $131.19 Automatic Execution
 15:47:54 - 21-May-26
Buy* 50 $131.22 Automatic Execution
 15:47:40 - 21-May-26
Buy* 29 $131.22 Automatic Execution
 15:47:40 - 21-May-26
Buy* 120 $131.22 Automatic Execution
 15:47:40 - 21-May-26
Buy* 40 $131.22 Automatic Execution
 15:47:40 - 21-May-26
Buy* 47 $131.18 Automatic Execution
 15:47:00 - 21-May-26
Buy* 6 $131.17 Automatic Execution
 15:47:00 - 21-May-26
Buy* 6 $131.17 Automatic Execution
 15:47:00 - 21-May-26
Buy* 100 $131.16 Automatic Execution
 15:47:00 - 21-May-26
Buy* 95 $131.14 Automatic Execution
 15:47:00 - 21-May-26
Buy* 100 $131.14 Automatic Execution
 15:47:00 - 21-May-26
Buy* 71 $131.14 Automatic Execution
 15:47:00 - 21-May-26
Buy* 100 $131.14 Automatic Execution
 15:46:59 - 21-May-26
Buy* 114 $131.14 Automatic Execution
 15:46:59 - 21-May-26
Buy* 100 $131.14 Automatic Execution
 15:46:59 - 21-May-26
Buy* 20 $131.14 Automatic Execution
 15:46:59 - 21-May-26
Buy* 8 $131.12 Automatic Execution
 15:46:59 - 21-May-26
Buy* 52 $131.12 Automatic Execution
 15:46:59 - 21-May-26
Buy* 28 $131.11 Automatic Execution
 15:46:59 - 21-May-26
Buy* 100 $131.11 Automatic Execution
 15:46:59 - 21-May-26
Sell* 3 $129.88 Automatic Execution
 14:53:57 - 21-May-26
Buy* 10 $131.12 Automatic Execution
 15:46:35 - 21-May-26
Sell* 100 $129.91 Automatic Execution
 14:53:53 - 21-May-26
Buy* 100 $131.10 Automatic Execution
 15:46:35 - 21-May-26
Sell* 100 $129.91 Automatic Execution
 14:53:53 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 15:46:35 - 21-May-26
Sell* 1 $130.00 Automatic Execution
 14:53:51 - 21-May-26
Buy* 27 $131.11 Automatic Execution
 15:46:35 - 21-May-26
Sell* 10 $130.00 Automatic Execution
 14:53:51 - 21-May-26
Buy* 50 $131.09 Automatic Execution
 15:46:21 - 21-May-26
Sell* 1 $130.04 Automatic Execution
 14:53:51 - 21-May-26
Buy* 100 $131.11 Automatic Execution
 15:46:15 - 21-May-26
Sell* 100 $130.05 Automatic Execution
 14:53:44 - 21-May-26
Buy* 50 $131.125 Automatic Execution
 15:46:11 - 21-May-26
Sell* 1 $130.08 Automatic Execution
 14:53:44 - 21-May-26
Buy* 5 $131.13 Automatic Execution
 15:45:54 - 21-May-26
Sell* 1 $130.21 Automatic Execution
 14:53:33 - 21-May-26
Sell* 11 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Sell* 60 $130.20 Automatic Execution
 14:53:33 - 21-May-26
Buy* 6 $131.09 Automatic Execution
 15:45:49 - 21-May-26
Sell* 70 $130.20 Automatic Execution
 14:53:33 - 21-May-26
Buy* 53 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Sell* 58 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Buy* 100 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Sell* 31 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Buy* 50 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Sell* 69 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Buy* 100 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 65 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Buy* 100 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 4 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Buy* 50 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Buy* 100 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Buy* 100 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 96 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Buy* 100 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 4 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Buy* 1 $131.40 Automatic Execution
 15:28:15 - 21-May-26
Buy* 100 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 1 $131.32 Automatic Execution
 15:27:54 - 21-May-26
Buy* 100 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 5 $131.35 Automatic Execution
 15:27:53 - 21-May-26
Buy* 50 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 60 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Buy* 10 $131.43 Automatic Execution
 15:27:35 - 21-May-26
Buy* 100 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 72 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Buy* 100 $131.35 Automatic Execution
 15:27:04 - 21-May-26
Buy* 100 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 34 $131.28 Automatic Execution
 15:27:04 - 21-May-26
Buy* 97 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 89 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 50 $131.31 Automatic Execution
 15:27:04 - 21-May-26
Buy* 100 $131.08 Automatic Execution
 15:45:49 - 21-May-26
Buy* 2 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 3 $131.30 Automatic Execution
 15:27:04 - 21-May-26
Buy* 100 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 84 $131.30 Automatic Execution
 15:26:53 - 21-May-26
Buy* 28 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 3 $131.31 Automatic Execution
 15:26:53 - 21-May-26
Buy* 38 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 1 $131.31 Automatic Execution
 15:26:49 - 21-May-26
Buy* 100 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 100 $131.32 Automatic Execution
 15:26:49 - 21-May-26
Buy* 46 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 24 $131.34 Automatic Execution
 15:26:49 - 21-May-26
Buy* 100 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 50 $131.35 Automatic Execution
 15:26:49 - 21-May-26
Buy* 100 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 50 $131.35 Automatic Execution
 15:26:49 - 21-May-26
Buy* 40 $130.21 Automatic Execution
 14:53:16 - 21-May-26
Buy* 10 $131.41 Automatic Execution
 15:26:49 - 21-May-26
Buy* 14 $130.20 Automatic Execution
 14:53:16 - 21-May-26
Sell* 1 $131.35 Automatic Execution
 15:26:47 - 21-May-26
Buy* 60 $130.22 Automatic Execution
 14:53:16 - 21-May-26
Sell* 3 $131.34 Automatic Execution
 15:26:47 - 21-May-26
Buy* 40 $130.21 Automatic Execution
 14:53:16 - 21-May-26
Sell* 49 $131.37 Automatic Execution
 15:26:47 - 21-May-26
Buy* 14 $130.21 Automatic Execution
 14:53:16 - 21-May-26
Sell* 5 $131.35 Automatic Execution
 15:26:47 - 21-May-26
Buy* 50 $130.18 Automatic Execution
 14:52:23 - 21-May-26
Sell* 5 $131.37 Automatic Execution
 15:26:47 - 21-May-26
Buy* 10 $130.18 Automatic Execution
 14:52:23 - 21-May-26
Sell* 60 $131.35 Automatic Execution
 15:26:47 - 21-May-26
Buy* 5 $130.23 Automatic Execution
 14:52:23 - 21-May-26
Sell* 20 $131.35 Automatic Execution
 15:26:47 - 21-May-26
Sell* 5 $130.10 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $131.38 Automatic Execution
 15:26:28 - 21-May-26
Sell* 1 $130.15 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $131.39 Automatic Execution
 15:26:18 - 21-May-26
Sell* 5 $130.19 Automatic Execution
 14:52:18 - 21-May-26
Sell* 96 $131.37 Automatic Execution
 15:25:26 - 21-May-26
Sell* 1 $130.24 Automatic Execution
 14:52:18 - 21-May-26
Sell* 4 $131.37 Automatic Execution
 15:25:23 - 21-May-26
Buy* 50 $130.29 Automatic Execution
 14:52:18 - 21-May-26
Sell* 2 $131.43 Automatic Execution
 15:24:58 - 21-May-26
Buy* 50 $130.29 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $131.49 Automatic Execution
 15:24:42 - 21-May-26
Sell* 15 $130.14 Automatic Execution
 14:52:15 - 21-May-26
Sell* 68 $131.49 Automatic Execution
 15:24:42 - 21-May-26
Sell* 5 $130.14 Automatic Execution
 14:52:15 - 21-May-26
Sell* 60 $131.54 Automatic Execution
 15:24:36 - 21-May-26
Sell* 5 $130.14 Automatic Execution
 14:52:15 - 21-May-26
Sell* 8 $131.53 Automatic Execution
 15:24:36 - 21-May-26
Sell* 5 $130.14 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $131.55 Automatic Execution
 15:24:36 - 21-May-26
Buy* 25 $130.295 Automatic Execution
 14:52:15 - 21-May-26
Buy* 97 $131.56 Automatic Execution
 15:24:29 - 21-May-26
Buy* 75 $130.295 Automatic Execution
 14:52:15 - 21-May-26
Buy* 3 $131.56 Automatic Execution
 15:24:29 - 21-May-26
Sell* 5 $130.14 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $131.51 Automatic Execution
 15:24:09 - 21-May-26
Sell* 5 $130.14 Automatic Execution
 14:52:15 - 21-May-26
Sell* 60 $131.51 Automatic Execution
 15:24:09 - 21-May-26
Sell* 5 $130.18 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $131.52 Automatic Execution
 15:24:01 - 21-May-26
Buy* 1 $130.29 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $131.52 Automatic Execution
 15:24:01 - 21-May-26
Buy* 5 $130.34 Automatic Execution
 14:52:15 - 21-May-26
Sell* 60 $131.47 Automatic Execution
 15:23:50 - 21-May-26
Buy* 52 $130.295 Automatic Execution
 14:52:15 - 21-May-26
Buy* 50 $131.46 Automatic Execution
 15:23:13 - 21-May-26
Buy* 48 $130.295 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $131.45 Automatic Execution
 15:23:13 - 21-May-26
Sell* 9 $130.30 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $131.43 Automatic Execution
 15:23:09 - 21-May-26
Sell* 25 $130.30 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $131.48 Automatic Execution
 15:22:38 - 21-May-26
Sell* 4 $130.30 Automatic Execution
 14:52:15 - 21-May-26
Buy* 26 $131.36 Automatic Execution
 15:22:23 - 21-May-26
Sell* 1 $130.47 Automatic Execution
 14:52:14 - 21-May-26
Buy* 50 $131.36 Automatic Execution
 15:22:23 - 21-May-26
Sell* 6 $130.48 Automatic Execution
 14:52:14 - 21-May-26
Buy* 40 $131.36 Automatic Execution
 15:22:23 - 21-May-26
Sell* 2 $130.50 Automatic Execution
 14:52:14 - 21-May-26
Buy* 50 $131.36 Automatic Execution
 15:22:23 - 21-May-26
Sell* 9 $130.46 Automatic Execution
 14:52:14 - 21-May-26
Buy* 50 $131.36 Automatic Execution
 15:22:23 - 21-May-26
Sell* 13 $130.50 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $131.36 Automatic Execution
 15:22:23 - 21-May-26
Sell* 7 $130.54 Automatic Execution
 14:52:13 - 21-May-26
Buy* 84 $131.36 Automatic Execution
 15:22:23 - 21-May-26
Sell* 100 $130.65 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $131.36 Automatic Execution
 15:22:23 - 21-May-26
Sell* 100 $130.65 Automatic Execution
 14:52:13 - 21-May-26
Buy* 60 $131.33 Automatic Execution
 15:22:22 - 21-May-26
Sell* 1 $130.65 Automatic Execution
 14:52:13 - 21-May-26
Buy* 5 $131.33 Automatic Execution
 15:22:22 - 21-May-26
Buy* 6 $130.71 Automatic Execution
 14:52:05 - 21-May-26
Sell* 4 $131.28 Automatic Execution
 15:22:09 - 21-May-26
Sell* 150 $130.69 Automatic Execution
 14:51:51 - 21-May-26
Sell* 19 $131.32 Automatic Execution
 15:22:06 - 21-May-26
Sell* 5 $130.67 Automatic Execution
 14:51:51 - 21-May-26
Sell* 1 $131.32 Automatic Execution
 15:22:06 - 21-May-26
Sell* 20 $130.67 Automatic Execution
 14:51:51 - 21-May-26
Sell* 8 $131.34 Automatic Execution
 15:21:56 - 21-May-26
Sell* 20 $130.68 Automatic Execution
 14:51:51 - 21-May-26
Sell* 100 $131.35 Automatic Execution
 15:21:44 - 21-May-26
Sell* 20 $130.68 Automatic Execution
 14:51:51 - 21-May-26
Unknown* 80 $131.36 Automatic Execution
 15:21:44 - 21-May-26
Sell* 49 $130.70 Automatic Execution
 14:51:51 - 21-May-26
Unknown* 100 $131.36 Automatic Execution
 15:21:44 - 21-May-26
Buy* 29 $130.75 Automatic Execution
 14:51:51 - 21-May-26
Sell* 140 $131.36 Automatic Execution
 15:21:44 - 21-May-26
Buy* 50 $130.75 Automatic Execution
 14:51:51 - 21-May-26
Sell* 14 $131.37 Automatic Execution
 15:21:44 - 21-May-26
Sell* 16 $130.72 Automatic Execution
 14:51:51 - 21-May-26
Sell* 84 $131.38 Automatic Execution
 15:21:25 - 21-May-26
Unknown* 100 $130.75 Automatic Execution
 14:51:51 - 21-May-26
Sell* 16 $131.38 Automatic Execution
 15:21:25 - 21-May-26
Buy* 21 $130.76 Automatic Execution
 14:51:51 - 21-May-26
Sell* 84 $131.38 Automatic Execution
 15:21:25 - 21-May-26
Sell* 20 $130.76 Automatic Execution
 14:51:51 - 21-May-26
Sell* 61 $131.38 Automatic Execution
 15:21:25 - 21-May-26
Sell* 40 $130.77 Automatic Execution
 14:51:51 - 21-May-26
Sell* 16 $131.38 Automatic Execution
 15:21:25 - 21-May-26
Sell* 20 $130.77 Automatic Execution
 14:51:51 - 21-May-26
Sell* 60 $131.42 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $130.77 Automatic Execution
 14:51:51 - 21-May-26
Sell* 13 $131.42 Automatic Execution
 15:20:59 - 21-May-26
Sell* 1 $130.79 Automatic Execution
 14:51:51 - 21-May-26
Sell* 100 $131.42 Automatic Execution
 15:20:59 - 21-May-26
Sell* 100 $130.78 Automatic Execution
 14:51:51 - 21-May-26
Sell* 100 $131.42 Automatic Execution
 15:20:59 - 21-May-26
Sell* 20 $130.78 Automatic Execution
 14:51:51 - 21-May-26
Sell* 100 $131.42 Automatic Execution
 15:20:59 - 21-May-26
Sell* 1 $130.82 Automatic Execution
 14:51:43 - 21-May-26
Sell* 84 $131.42 Automatic Execution
 15:20:59 - 21-May-26
Sell* 10 $130.82 Automatic Execution
 14:51:41 - 21-May-26
Sell* 16 $131.42 Automatic Execution
 15:20:59 - 21-May-26
Sell* 50 $130.82 Automatic Execution
 14:51:41 - 21-May-26
Sell* 80 $131.44 Automatic Execution
 15:20:59 - 21-May-26
Sell* 10 $130.74 Automatic Execution
 14:51:06 - 21-May-26
Sell* 39 $131.44 Automatic Execution
 15:20:59 - 21-May-26
Sell* 50 $130.73 Automatic Execution
 14:51:06 - 21-May-26
Sell* 61 $131.44 Automatic Execution
 15:20:36 - 21-May-26
Sell* 100 $130.74 Automatic Execution
 14:51:00 - 21-May-26
Buy* 1 $131.50 Automatic Execution
 15:20:09 - 21-May-26
Buy* 10 $130.775 Automatic Execution
 14:50:43 - 21-May-26
Buy* 12 $131.47 Automatic Execution
 15:20:03 - 21-May-26
Buy* 50 $130.775 Automatic Execution
 14:50:43 - 21-May-26
Sell* 100 $131.43 Automatic Execution
 15:20:01 - 21-May-26
Buy* 14 $130.50 Automatic Execution
 14:50:16 - 21-May-26
Sell* 100 $131.43 Automatic Execution
 15:20:01 - 21-May-26
Buy* 60 $130.50 Automatic Execution
 14:50:16 - 21-May-26
Buy* 10 $131.44 Automatic Execution
 15:19:59 - 21-May-26
Buy* 100 $130.50 Automatic Execution
 14:50:16 - 21-May-26
Buy* 50 $131.44 Automatic Execution
 15:19:59 - 21-May-26
Buy* 26 $130.50 Automatic Execution
 14:50:16 - 21-May-26
Buy* 12 $131.46 Automatic Execution
 15:19:59 - 21-May-26
Buy* 100 $130.50 Automatic Execution
 14:50:16 - 21-May-26
Buy* 23 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Buy* 40 $130.50 Automatic Execution
 14:50:16 - 21-May-26
Buy* 100 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Buy* 60 $130.50 Automatic Execution
 14:50:16 - 21-May-26
Buy* 100 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $130.50 Automatic Execution
 14:50:16 - 21-May-26
Buy* 100 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Buy* 10 $130.46 Automatic Execution
 14:50:16 - 21-May-26
Buy* 97 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $130.44 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 10 $130.385 Automatic Execution
 14:50:11 - 21-May-26
Buy* 100 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 50 $130.385 Automatic Execution
 14:50:11 - 21-May-26
Buy* 100 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Sell* 33 $130.34 Automatic Execution
 14:50:00 - 21-May-26
Buy* 100 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 50 $130.35 Automatic Execution
 14:49:57 - 21-May-26
Buy* 3 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 50 $130.35 Automatic Execution
 14:49:57 - 21-May-26
Buy* 80 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $130.27 Automatic Execution
 14:49:43 - 21-May-26
Buy* 100 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Sell* 50 $130.22 Automatic Execution
 14:49:08 - 21-May-26
Buy* 100 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $130.29 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $130.29 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $131.43 Automatic Execution
 15:19:52 - 21-May-26
Sell* 14 $130.27 Automatic Execution
 14:48:58 - 21-May-26
Buy* 8 $131.42 Automatic Execution
 15:19:51 - 21-May-26
Sell* 20 $130.25 Automatic Execution
 14:48:58 - 21-May-26
Sell* 3 $131.35 Automatic Execution
 15:19:30 - 21-May-26
Sell* 100 $130.25 Automatic Execution
 14:48:58 - 21-May-26
Sell* 70 $131.38 Automatic Execution
 15:19:28 - 21-May-26
Sell* 46 $130.27 Automatic Execution
 14:48:58 - 21-May-26
Sell* 1 $131.40 Automatic Execution
 15:19:20 - 21-May-26
Sell* 54 $130.28 Automatic Execution
 14:48:58 - 21-May-26
Sell* 193 $131.42 Automatic Execution
 15:19:16 - 21-May-26
Sell* 46 $130.28 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $131.42 Automatic Execution
 15:19:16 - 21-May-26
Sell* 1 $130.28 Automatic Execution
 14:48:58 - 21-May-26
Sell* 200 $131.42 Automatic Execution
 15:19:16 - 21-May-26
Sell* 100 $130.32 Automatic Execution
 14:48:57 - 21-May-26
Sell* 58 $131.44 Automatic Execution
 15:18:50 - 21-May-26
Buy* 1 $130.365 Automatic Execution
 14:48:54 - 21-May-26
Sell* 22 $131.44 Automatic Execution
 15:18:50 - 21-May-26
Buy* 1 $130.39 Automatic Execution
 14:48:53 - 21-May-26
Sell* 70 $131.44 Automatic Execution
 15:18:50 - 21-May-26
Sell* 74 $130.36 Automatic Execution
 14:48:51 - 21-May-26
Sell* 20 $131.44 Automatic Execution
 15:18:50 - 21-May-26
Sell* 15 $130.36 Automatic Execution
 14:48:51 - 21-May-26
Sell* 100 $131.44 Automatic Execution
 15:18:50 - 21-May-26
Sell* 10 $130.365 Automatic Execution
 14:48:51 - 21-May-26
Sell* 5 $131.45 Automatic Execution
 15:18:50 - 21-May-26
Sell* 100 $130.365 Automatic Execution
 14:48:51 - 21-May-26
Sell* 5 $131.46 Automatic Execution
 15:18:50 - 21-May-26
Sell* 11 $130.36 Automatic Execution
 14:48:51 - 21-May-26
Buy* 10 $131.51 Automatic Execution
 15:18:49 - 21-May-26
Sell* 1 $130.38 Automatic Execution
 14:48:51 - 21-May-26
Buy* 100 $131.50 Automatic Execution
 15:18:49 - 21-May-26
Sell* 100 $130.33 Automatic Execution
 14:48:43 - 21-May-26
Sell* 8 $131.49 Automatic Execution
 15:18:44 - 21-May-26
Buy* 1 $130.33 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $131.50 Automatic Execution
 15:18:41 - 21-May-26
Buy* 100 $130.33 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $131.495 Automatic Execution
 15:18:28 - 21-May-26
Buy* 100 $130.33 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 100 $131.49 Automatic Execution
 15:18:00 - 21-May-26
Sell* 9 $130.19 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $131.49 Automatic Execution
 15:18:00 - 21-May-26
Sell* 20 $130.19 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $131.41 Automatic Execution
 15:17:50 - 21-May-26
Sell* 42 $130.19 Automatic Execution
 14:48:39 - 21-May-26
Sell* 37 $131.42 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 29 $130.20 Automatic Execution
 14:48:39 - 21-May-26
Sell* 77 $131.42 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 71 $130.20 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $131.42 Automatic Execution
 15:17:37 - 21-May-26
Sell* 6 $130.16 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $131.42 Automatic Execution
 15:17:37 - 21-May-26
Buy* 20 $130.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $131.42 Automatic Execution
 15:17:37 - 21-May-26
Sell* 5 $130.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 70 $131.44 Automatic Execution
 15:17:19 - 21-May-26
Sell* 25 $130.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $131.44 Automatic Execution
 15:17:19 - 21-May-26
Sell* 75 $130.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $131.46 Automatic Execution
 15:17:19 - 21-May-26
Sell* 10 $130.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $131.48 Automatic Execution
 15:17:18 - 21-May-26
Sell* 1 $130.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 30 $131.51 Automatic Execution
 15:17:18 - 21-May-26
Sell* 10 $130.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $131.51 Automatic Execution
 15:17:18 - 21-May-26
Sell* 1 $130.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $131.53 Automatic Execution
 15:17:18 - 21-May-26
Sell* 15 $130.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $131.53 Automatic Execution
 15:17:18 - 21-May-26
Sell* 1 $130.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $131.515 Automatic Execution
 15:17:18 - 21-May-26
Sell* 1 $130.42 Automatic Execution
 14:48:37 - 21-May-26
Buy* 47 $131.57 Automatic Execution
 15:17:09 - 21-May-26
Sell* 10 $130.53 Automatic Execution
 14:48:37 - 21-May-26
Buy* 30 $131.56 Automatic Execution
 15:17:09 - 21-May-26
Sell* 3 $130.53 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $131.55 Automatic Execution
 15:17:09 - 21-May-26
Sell* 5 $130.55 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $131.55 Automatic Execution
 15:17:09 - 21-May-26
Sell* 2 $130.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 17 $131.48 Automatic Execution
 15:17:01 - 21-May-26
Sell* 1 $130.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 120 $131.48 Automatic Execution
 15:17:01 - 21-May-26
Sell* 100 $130.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 78 $131.48 Automatic Execution
 15:17:01 - 21-May-26
Sell* 10 $130.595 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $131.48 Automatic Execution
 15:17:01 - 21-May-26
Sell* 50 $130.595 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $131.48 Automatic Execution
 15:17:01 - 21-May-26
Sell* 50 $130.595 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $131.50 Automatic Execution
 15:17:01 - 21-May-26
Sell* 5 $130.58 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $131.46 Automatic Execution
 15:16:39 - 21-May-26
Sell* 5 $130.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $131.46 Automatic Execution
 15:16:39 - 21-May-26
Sell* 50 $130.595 Automatic Execution
 14:48:37 - 21-May-26
Sell* 70 $131.45 Automatic Execution
 15:16:39 - 21-May-26
Sell* 50 $130.595 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $131.45 Automatic Execution
 15:16:39 - 21-May-26
Sell* 50 $130.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $131.46 Automatic Execution
 15:16:39 - 21-May-26
Sell* 95 $130.60 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $131.47 Automatic Execution
 15:16:39 - 21-May-26
Sell* 1 $130.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $131.47 Automatic Execution
 15:16:39 - 21-May-26
Sell* 100 $130.62 Automatic Execution
 14:48:28 - 21-May-26
Sell* 100 $131.51 Automatic Execution
 15:16:25 - 21-May-26
Sell* 100 $130.63 Automatic Execution
 14:48:28 - 21-May-26
Buy* 50 $130.60 Automatic Execution
 14:48:11 - 21-May-26
Sell* 50 $130.60 Automatic Execution
 14:48:11 - 21-May-26
Sell* 49 $130.61 Automatic Execution
 14:48:11 - 21-May-26
Sell* 51 $130.61 Automatic Execution
 14:48:11 - 21-May-26
Sell* 100 $130.61 Automatic Execution
 14:48:11 - 21-May-26
Sell* 1 $130.62 Automatic Execution
 14:48:11 - 21-May-26
Sell* 100 $130.63 Automatic Execution
 14:48:11 - 21-May-26
Sell* 100 $130.62 Automatic Execution
 14:48:11 - 21-May-26
Buy* 1 $130.66 Automatic Execution
 14:47:56 - 21-May-26
Buy* 4 $130.66 Automatic Execution
 14:47:56 - 21-May-26
Buy* 16 $130.61 Automatic Execution
 14:47:53 - 21-May-26
Buy* 20 $130.60 Automatic Execution
 14:47:52 - 21-May-26
Buy* 6 $130.60 Automatic Execution
 14:47:52 - 21-May-26
Buy* 74 $130.60 Automatic Execution
 14:47:52 - 21-May-26
Buy* 5 $130.60 Automatic Execution
 14:47:52 - 21-May-26
Buy* 160 $130.58 Automatic Execution
 14:47:50 - 21-May-26
Buy* 15 $130.57 Automatic Execution
 14:47:50 - 21-May-26
Buy* 67 $130.57 Automatic Execution
 14:47:50 - 21-May-26
Buy* 100 $130.57 Automatic Execution
 14:47:50 - 21-May-26
Buy* 18 $130.57 Automatic Execution
 14:47:50 - 21-May-26
Buy* 1 $130.57 Automatic Execution
 14:47:50 - 21-May-26
Buy* 100 $130.57 Automatic Execution
 14:47:50 - 21-May-26
Sell* 1 $130.53 Automatic Execution
 14:47:49 - 21-May-26
Sell* 8 $130.53 Automatic Execution
 14:47:49 - 21-May-26
Sell* 8 $130.48 Automatic Execution
 14:47:46 - 21-May-26
Buy* 26 $130.56 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1 $130.50 Automatic Execution
 14:46:58 - 21-May-26
Buy* 1 $130.46 Automatic Execution
 14:46:57 - 21-May-26
Sell* 70 $130.46 Automatic Execution
 14:46:56 - 21-May-26
Sell* 120 $130.46 Automatic Execution
 14:46:56 - 21-May-26
Sell* 180 $130.46 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $130.48 Automatic Execution
 14:46:55 - 21-May-26
Sell* 1 $130.48 Automatic Execution
 14:46:55 - 21-May-26
Unknown* 50 $130.515 Automatic Execution
 14:46:53 - 21-May-26
Sell* 50 $130.51 Automatic Execution
 14:46:53 - 21-May-26
Sell* 50 $130.51 Automatic Execution
 14:46:16 - 21-May-26
Buy* 50 $130.53 Automatic Execution
 14:46:12 - 21-May-26
Buy* 50 $130.53 Automatic Execution
 14:46:12 - 21-May-26
Sell* 1 $130.54 Automatic Execution
 14:46:12 - 21-May-26
Buy* 30 $130.56 Automatic Execution
 14:46:09 - 21-May-26
Buy* 100 $130.50 Automatic Execution
 14:46:08 - 21-May-26
Buy* 100 $130.50 Automatic Execution
 14:46:08 - 21-May-26
Buy* 14 $130.49 Automatic Execution
 14:46:08 - 21-May-26
Buy* 10 $130.49 Automatic Execution
 14:46:08 - 21-May-26
Buy* 24 $130.47 Automatic Execution
 14:46:08 - 21-May-26
Buy* 100 $130.45 Automatic Execution
 14:45:41 - 21-May-26
Buy* 64 $130.45 Automatic Execution
 14:45:41 - 21-May-26
Buy* 36 $130.45 Automatic Execution
 14:45:41 - 21-May-26
Buy* 1 $130.45 Automatic Execution
 14:45:41 - 21-May-26
Sell* 8 $130.36 Automatic Execution
 14:45:37 - 21-May-26
Sell* 100 $130.34 Automatic Execution
 14:45:37 - 21-May-26
Sell* 100 $130.35 Automatic Execution
 14:45:37 - 21-May-26
Sell* 1 $130.36 Automatic Execution
 14:45:37 - 21-May-26
Sell* 83 $130.43 Automatic Execution
 14:26:18 - 21-May-26
Sell* 100 $130.43 Automatic Execution
 14:26:18 - 21-May-26
Sell* 100 $130.44 Automatic Execution
 14:26:17 - 21-May-26
Sell* 60 $130.42 Automatic Execution
 14:26:15 - 21-May-26
Unknown* 90 $130.43 Automatic Execution
 14:26:15 - 21-May-26
Sell* 4 $130.41 Automatic Execution
 14:26:15 - 21-May-26
Sell* 47 $130.43 Automatic Execution
 14:26:15 - 21-May-26
Sell* 100 $130.43 Automatic Execution
 14:26:15 - 21-May-26
Sell* 100 $130.43 Automatic Execution
 14:26:15 - 21-May-26
Sell* 78 $130.43 Automatic Execution
 14:26:15 - 21-May-26
Sell* 100 $130.43 Automatic Execution
 14:26:15 - 21-May-26
Sell* 100 $130.45 Automatic Execution
 14:26:12 - 21-May-26
Sell* 1 $130.45 Automatic Execution
 14:26:12 - 21-May-26
Sell* 93 $130.49 Automatic Execution
 14:26:07 - 21-May-26
Buy* 1 $130.49 Automatic Execution
 14:26:07 - 21-May-26
Buy* 10 $130.49 Automatic Execution
 14:26:07 - 21-May-26
Buy* 2 $130.49 Automatic Execution
 14:26:07 - 21-May-26
Sell* 81 $130.43 Automatic Execution
 14:25:55 - 21-May-26
Sell* 50 $130.43 Automatic Execution
 14:25:55 - 21-May-26
Sell* 100 $130.43 Automatic Execution
 14:25:55 - 21-May-26
Sell* 100 $130.43 Automatic Execution
 14:25:55 - 21-May-26
Sell* 94 $130.43 Automatic Execution
 14:25:48 - 21-May-26
Sell* 6 $130.43 Automatic Execution
 14:25:48 - 21-May-26
Sell* 1 $130.44 Automatic Execution
 14:25:46 - 21-May-26
Sell* 73 $130.43 Automatic Execution
 14:25:44 - 21-May-26
Sell* 23 $130.43 Automatic Execution
 14:25:44 - 21-May-26
Sell* 1 $130.44 Automatic Execution
 14:25:39 - 21-May-26
Sell* 1 $130.45 Automatic Execution
 14:25:38 - 21-May-26
Sell* 1 $130.46 Automatic Execution
 14:25:28 - 21-May-26
Sell* 40 $130.49 Automatic Execution
 14:25:08 - 21-May-26
Sell* 50 $130.48 Automatic Execution
 14:25:07 - 21-May-26
Sell* 1 $130.50 Automatic Execution
 14:25:06 - 21-May-26
Sell* 40 $130.50 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $130.53 Automatic Execution
 14:24:53 - 21-May-26
Buy* 100 $130.52 Automatic Execution
 14:24:53 - 21-May-26
Buy* 100 $130.52 Automatic Execution
 14:24:53 - 21-May-26
Buy* 174 $130.52 Automatic Execution
 14:24:53 - 21-May-26
Buy* 100 $130.52 Automatic Execution
 14:24:53 - 21-May-26
Buy* 100 $130.52 Automatic Execution
 14:24:53 - 21-May-26
Buy* 100 $130.52 Automatic Execution
 14:24:53 - 21-May-26
Unknown* 60 $130.51 Automatic Execution
 14:24:53 - 21-May-26
Sell* 100 $130.50 Automatic Execution
 14:24:53 - 21-May-26
Buy* 1 $130.51 Automatic Execution
 14:24:53 - 21-May-26
Buy* 42 $130.50 Automatic Execution
 14:24:52 - 21-May-26
Buy* 3 $130.50 Automatic Execution
 14:24:52 - 21-May-26
Buy* 55 $130.50 Automatic Execution
 14:24:16 - 21-May-26
Buy* 6 $130.43 Automatic Execution
 14:24:12 - 21-May-26
Buy* 4 $130.44 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $130.42 Automatic Execution
 14:24:11 - 21-May-26
Buy* 1 $130.42 Automatic Execution
 14:24:08 - 21-May-26
Buy* 45 $130.42 Automatic Execution
 14:24:08 - 21-May-26
Buy* 55 $130.42 Automatic Execution
 14:24:08 - 21-May-26
Buy* 97 $130.39 Automatic Execution
 14:24:07 - 21-May-26
Buy* 200 $130.39 Automatic Execution
 14:24:07 - 21-May-26
Buy* 100 $130.39 Automatic Execution
 14:24:07 - 21-May-26
Buy* 100 $130.39 Automatic Execution
 14:24:07 - 21-May-26
Buy* 3 $130.39 Automatic Execution
 14:24:07 - 21-May-26
Sell* 71 $130.32 Automatic Execution
 14:24:01 - 21-May-26
Sell* 80 $130.34 Automatic Execution
 14:23:22 - 21-May-26
Sell* 42 $130.34 Automatic Execution
 14:23:22 - 21-May-26
Sell* 48 $130.34 Automatic Execution
 14:23:22 - 21-May-26
Sell* 100 $130.34 Automatic Execution
 14:23:20 - 21-May-26
Sell* 100 $130.34 Automatic Execution
 14:23:20 - 21-May-26
Sell* 25 $130.35 Automatic Execution
 14:23:17 - 21-May-26
Sell* 50 $130.41 Automatic Execution
 14:23:05 - 21-May-26
Sell* 30 $130.35 Automatic Execution
 14:22:54 - 21-May-26
Sell* 10 $130.36 Automatic Execution
 14:22:54 - 21-May-26
Sell* 5 $130.37 Automatic Execution
 14:22:54 - 21-May-26
Sell* 10 $130.38 Automatic Execution
 14:22:54 - 21-May-26
Sell* 1 $130.41 Automatic Execution
 14:22:54 - 21-May-26
Sell* 1 $130.42 Automatic Execution
 14:22:54 - 21-May-26
Sell* 60 $130.43 Automatic Execution
 14:22:54 - 21-May-26
Sell* 25 $130.43 Automatic Execution
 14:22:54 - 21-May-26
Sell* 10 $130.49 Automatic Execution
 14:22:49 - 21-May-26
Sell* 50 $130.49 Automatic Execution
 14:22:49 - 21-May-26
Sell* 40 $130.48 Automatic Execution
 14:22:49 - 21-May-26
Sell* 100 $130.46 Automatic Execution
 14:22:48 - 21-May-26
Sell* 1 $130.45 Automatic Execution
 14:22:48 - 21-May-26
Sell* 23 $130.50 Automatic Execution
 14:22:28 - 21-May-26
Sell* 1 $130.51 Automatic Execution
 14:22:28 - 21-May-26
Sell* 100 $130.50 Automatic Execution
 14:22:12 - 21-May-26
Sell* 50 $130.52 Automatic Execution
 14:22:10 - 21-May-26
Sell* 100 $130.52 Automatic Execution
 14:22:10 - 21-May-26
Sell* 100 $130.48 Automatic Execution
 14:21:49 - 21-May-26
Sell* 24 $130.50 Automatic Execution
 14:21:49 - 21-May-26
Sell* 24 $130.53 Automatic Execution
 14:21:37 - 21-May-26
Sell* 1 $130.57 Automatic Execution
 14:21:33 - 21-May-26
Buy* 30 $130.60 Automatic Execution
 14:21:15 - 21-May-26
Buy* 25 $130.60 Automatic Execution
 14:21:14 - 21-May-26
Buy* 1 $130.59 Automatic Execution
 14:21:14 - 21-May-26
Buy* 50 $130.59 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $130.59 Automatic Execution
 14:21:14 - 21-May-26
Buy* 49 $130.59 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $130.59 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $130.59 Automatic Execution
 14:21:14 - 21-May-26
Buy* 97 $130.58 Automatic Execution
 14:21:14 - 21-May-26
Buy* 103 $130.58 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $130.58 Automatic Execution
 14:21:14 - 21-May-26
Buy* 55 $130.57 Automatic Execution
 14:21:14 - 21-May-26
Buy* 31 $130.57 Automatic Execution
 14:21:14 - 21-May-26
Buy* 69 $130.57 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $130.57 Automatic Execution
 14:21:14 - 21-May-26
Buy* 9 $130.57 Automatic Execution
 14:21:14 - 21-May-26
Buy* 32 $130.57 Automatic Execution
 14:21:14 - 21-May-26
Buy* 4 $130.57 Automatic Execution
 14:21:14 - 21-May-26
Buy* 40 $130.57 Automatic Execution
 14:21:14 - 21-May-26
Buy* 60 $130.57 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $130.57 Automatic Execution
 14:21:14 - 21-May-26
Buy* 66 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 54 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 11 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 50 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 58 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 42 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 30 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 29 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 72 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 70 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 28 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 1 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 9 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Sell* 1 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 52 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 19 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 52 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 106 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 48 $130.56 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 5 $130.55 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $130.55 Automatic Execution
 14:21:14 - 21-May-26
Buy* 1 $131.04 Automatic Execution
 13:22:15 - 21-May-26
Buy* 50 $130.55 Automatic Execution
 14:21:14 - 21-May-26
Buy* 1 $131.06 Automatic Execution
 13:22:08 - 21-May-26
Buy* 100 $130.55 Automatic Execution
 14:21:14 - 21-May-26
Buy* 1 $131.06 Automatic Execution
 13:22:08 - 21-May-26
Buy* 100 $130.55 Automatic Execution
 14:21:14 - 21-May-26
Buy* 12 $131.05 Automatic Execution
 13:22:08 - 21-May-26
Buy* 45 $130.55 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.02 Automatic Execution
 13:22:08 - 21-May-26
Buy* 100 $130.55 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $131.01 Automatic Execution
 13:22:08 - 21-May-26
Buy* 100 $130.55 Automatic Execution
 14:21:14 - 21-May-26
Buy* 24 $130.97 Automatic Execution
 13:22:08 - 21-May-26
Buy* 1 $130.54 Automatic Execution
 14:21:14 - 21-May-26
Buy* 10 $130.99 Automatic Execution
 13:22:08 - 21-May-26
Buy* 22 $130.54 Automatic Execution
 14:21:14 - 21-May-26
Buy* 24 $130.96 Automatic Execution
 13:22:08 - 21-May-26
Sell* 24 $130.50 Automatic Execution
 14:21:14 - 21-May-26
Sell* 20 $130.87 Automatic Execution
 13:22:08 - 21-May-26
Sell* 70 $130.56 Automatic Execution
 14:20:45 - 21-May-26
Sell* 108 $130.92 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $130.56 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1 $130.92 Automatic Execution
 13:21:47 - 21-May-26
Sell* 60 $130.58 Automatic Execution
 14:20:38 - 21-May-26
Sell* 1 $130.96 Automatic Execution
 13:21:36 - 21-May-26
Buy* 100 $130.61 Automatic Execution
 14:20:36 - 21-May-26
Sell* 100 $130.99 Automatic Execution
 13:21:33 - 21-May-26
Sell* 47 $130.59 Automatic Execution
 14:20:36 - 21-May-26
Sell* 100 $130.99 Automatic Execution
 13:21:33 - 21-May-26
Buy* 77 $130.61 Automatic Execution
 14:20:32 - 21-May-26
Sell* 170 $131.00 Automatic Execution
 13:21:33 - 21-May-26
Buy* 23 $130.61 Automatic Execution
 14:20:32 - 21-May-26
Sell* 30 $131.00 Automatic Execution
 13:21:33 - 21-May-26
Sell* 100 $130.59 Automatic Execution
 14:20:30 - 21-May-26
Sell* 20 $131.00 Automatic Execution
 13:21:33 - 21-May-26
Sell* 100 $130.59 Automatic Execution
 14:20:30 - 21-May-26
Sell* 5 $131.55 Automatic Execution
 13:54:16 - 21-May-26
Sell* 20 $131.01 Automatic Execution
 13:21:33 - 21-May-26
Sell* 38 $130.60 Automatic Execution
 14:20:30 - 21-May-26
Sell* 10 $131.56 Automatic Execution
 13:54:16 - 21-May-26
Buy* 20 $131.01 Automatic Execution
 13:21:33 - 21-May-26
Sell* 157 $130.60 Automatic Execution
 14:20:30 - 21-May-26
Sell* 1 $131.61 Automatic Execution
 13:54:13 - 21-May-26
Buy* 180 $131.01 Automatic Execution
 13:21:33 - 21-May-26
Sell* 200 $130.60 Automatic Execution
 14:20:30 - 21-May-26
Sell* 100 $131.65 Automatic Execution
 13:54:00 - 21-May-26
Sell* 100 $130.95 Automatic Execution
 13:21:31 - 21-May-26
Buy* 20 $130.64 Automatic Execution
 14:20:30 - 21-May-26
Sell* 60 $131.70 Automatic Execution
 13:53:39 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 100 $130.63 Automatic Execution
 14:20:29 - 21-May-26
Buy* 39 $131.71 Automatic Execution
 13:53:39 - 21-May-26
Buy* 100 $131.04 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $130.66 Automatic Execution
 14:20:29 - 21-May-26
Sell* 1 $131.71 Automatic Execution
 13:53:39 - 21-May-26
Buy* 100 $131.04 Automatic Execution
 13:20:46 - 21-May-26
Sell* 23 $130.63 Automatic Execution
 14:20:29 - 21-May-26
Sell* 100 $131.71 Automatic Execution
 13:53:39 - 21-May-26
Buy* 100 $131.04 Automatic Execution
 13:20:46 - 21-May-26
Sell* 100 $130.66 Automatic Execution
 14:20:28 - 21-May-26
Sell* 21 $131.71 Automatic Execution
 13:53:39 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:41 - 21-May-26
Sell* 1 $130.65 Automatic Execution
 14:20:28 - 21-May-26
Sell* 40 $131.72 Automatic Execution
 13:53:39 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:39 - 21-May-26
Sell* 100 $130.65 Automatic Execution
 14:20:28 - 21-May-26
Sell* 50 $131.72 Automatic Execution
 13:53:37 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:39 - 21-May-26
Buy* 100 $130.68 Automatic Execution
 14:20:26 - 21-May-26
Sell* 50 $131.72 Automatic Execution
 13:53:37 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $130.70 Automatic Execution
 14:20:26 - 21-May-26
Sell* 40 $131.72 Automatic Execution
 13:53:37 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:39 - 21-May-26
Buy* 4 $130.70 Automatic Execution
 14:20:26 - 21-May-26
Sell* 60 $131.72 Automatic Execution
 13:53:37 - 21-May-26
Buy* 7 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $130.70 Automatic Execution
 14:20:26 - 21-May-26
Sell* 1 $131.72 Automatic Execution
 13:53:37 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $130.68 Automatic Execution
 14:20:24 - 21-May-26
Sell* 100 $131.73 Automatic Execution
 13:53:37 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Buy* 6 $130.68 Automatic Execution
 14:20:24 - 21-May-26
Sell* 4 $131.73 Automatic Execution
 13:53:37 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Buy* 2 $130.65 Automatic Execution
 14:20:24 - 21-May-26
Sell* 1 $131.73 Automatic Execution
 13:53:37 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 50 $130.64 Automatic Execution
 14:20:21 - 21-May-26
Sell* 20 $131.73 Automatic Execution
 13:53:37 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 33 $130.64 Automatic Execution
 14:20:21 - 21-May-26
Sell* 64 $131.74 Automatic Execution
 13:53:35 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Sell* 50 $130.63 Automatic Execution
 14:20:21 - 21-May-26
Buy* 10 $131.85 Automatic Execution
 13:53:35 - 21-May-26
Buy* 10 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Sell* 50 $130.63 Automatic Execution
 14:20:21 - 21-May-26
Buy* 50 $131.83 Automatic Execution
 13:53:35 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Buy* 9 $130.645 Automatic Execution
 14:20:12 - 21-May-26
Buy* 100 $131.84 Automatic Execution
 13:53:31 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Buy* 50 $130.62 Automatic Execution
 14:20:05 - 21-May-26
Buy* 100 $131.85 Automatic Execution
 13:53:25 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Buy* 50 $130.62 Automatic Execution
 14:20:05 - 21-May-26
Buy* 1 $131.88 Automatic Execution
 13:53:23 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Sell* 23 $130.62 Automatic Execution
 14:20:05 - 21-May-26
Buy* 34 $131.85 Automatic Execution
 13:53:21 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Sell* 23 $130.66 Automatic Execution
 14:20:02 - 21-May-26
Buy* 58 $131.83 Automatic Execution
 13:53:14 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Sell* 100 $130.53 Automatic Execution
 14:19:37 - 21-May-26
Buy* 100 $131.835 Automatic Execution
 13:53:14 - 21-May-26
Buy* 17 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Sell* 92 $130.58 Automatic Execution
 14:19:28 - 21-May-26
Buy* 100 $131.835 Automatic Execution
 13:53:14 - 21-May-26
Buy* 3 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Sell* 10 $130.58 Automatic Execution
 14:19:28 - 21-May-26
Buy* 60 $131.81 Automatic Execution
 13:53:14 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Sell* 40 $130.61 Automatic Execution
 14:19:28 - 21-May-26
Buy* 100 $131.81 Automatic Execution
 13:53:14 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Buy* 50 $130.63 Automatic Execution
 14:19:22 - 21-May-26
Buy* 6 $131.81 Automatic Execution
 13:53:14 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:38 - 21-May-26
Sell* 1 $130.63 Automatic Execution
 14:19:11 - 21-May-26
Buy* 100 $131.81 Automatic Execution
 13:53:14 - 21-May-26
Buy* 20 $131.04 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $130.66 Automatic Execution
 14:19:10 - 21-May-26
Buy* 6 $131.80 Automatic Execution
 13:53:14 - 21-May-26
Buy* 94 $131.00 Automatic Execution
 13:20:27 - 21-May-26
Buy* 29 $130.66 Automatic Execution
 14:19:10 - 21-May-26
Buy* 100 $131.81 Automatic Execution
 13:53:14 - 21-May-26
Buy* 6 $131.00 Automatic Execution
 13:20:27 - 21-May-26
Buy* 21 $130.66 Automatic Execution
 14:19:10 - 21-May-26
Buy* 1 $131.80 Automatic Execution
 13:53:14 - 21-May-26
Sell* 15 $130.92 Automatic Execution
 13:20:16 - 21-May-26
Sell* 59 $130.66 Automatic Execution
 14:19:10 - 21-May-26
Buy* 17 $131.79 Automatic Execution
 13:53:14 - 21-May-26
Sell* 100 $130.93 Automatic Execution
 13:20:16 - 21-May-26
Sell* 50 $130.66 Automatic Execution
 14:19:10 - 21-May-26
Buy* 100 $131.79 Automatic Execution
 13:53:14 - 21-May-26
Sell* 20 $131.00 Automatic Execution
 13:20:16 - 21-May-26
Sell* 41 $130.66 Automatic Execution
 14:19:09 - 21-May-26
Buy* 100 $131.79 Automatic Execution
 13:53:14 - 21-May-26
Sell* 80 $131.04 Automatic Execution
 13:20:15 - 21-May-26
Buy* 5 $130.67 Automatic Execution
 14:19:07 - 21-May-26
Buy* 1 $131.71 Automatic Execution
 13:53:08 - 21-May-26
Sell* 3 $131.06 Automatic Execution
 13:20:15 - 21-May-26
Buy* 5 $130.67 Automatic Execution
 14:19:06 - 21-May-26
Buy* 1 $131.71 Automatic Execution
 13:52:51 - 21-May-26
Sell* 12 $131.13 Automatic Execution
 13:20:13 - 21-May-26
Buy* 6 $130.67 Automatic Execution
 14:19:06 - 21-May-26
Buy* 60 $131.68 Automatic Execution
 13:52:27 - 21-May-26
Sell* 1 $131.10 Automatic Execution
 13:20:12 - 21-May-26
Buy* 94 $130.67 Automatic Execution
 14:19:06 - 21-May-26
Sell* 100 $131.61 Automatic Execution
 13:51:03 - 21-May-26
Sell* 50 $131.16 Automatic Execution
 13:19:45 - 21-May-26
Buy* 6 $130.67 Automatic Execution
 14:19:06 - 21-May-26
Sell* 100 $131.61 Automatic Execution
 13:51:03 - 21-May-26
Sell* 1 $131.16 Automatic Execution
 13:19:42 - 21-May-26
Sell* 100 $130.64 Automatic Execution
 14:19:04 - 21-May-26
Buy* 19 $131.63 Automatic Execution
 13:50:47 - 21-May-26
Sell* 50 $131.18 Automatic Execution
 13:19:42 - 21-May-26
Buy* 100 $130.65 Automatic Execution
 14:19:04 - 21-May-26
Buy* 100 $131.62 Automatic Execution
 13:50:24 - 21-May-26
Sell* 55 $131.24 Automatic Execution
 13:19:03 - 21-May-26
Buy* 50 $130.55 Automatic Execution
 14:18:28 - 21-May-26
Buy* 100 $131.58 Automatic Execution
 13:50:15 - 21-May-26
Sell* 100 $131.24 Automatic Execution
 13:19:03 - 21-May-26
Sell* 2 $130.54 Automatic Execution
 14:18:28 - 21-May-26
Sell* 7 $131.52 Automatic Execution
 13:50:12 - 21-May-26
Sell* 100 $131.24 Automatic Execution
 13:19:03 - 21-May-26
Sell* 33 $130.56 Automatic Execution
 14:18:26 - 21-May-26
Buy* 100 $131.56 Automatic Execution
 13:49:48 - 21-May-26
Buy* 120 $131.24 Automatic Execution
 13:19:03 - 21-May-26
Sell* 100 $130.56 Automatic Execution
 14:18:26 - 21-May-26
Buy* 50 $131.56 Automatic Execution
 13:49:48 - 21-May-26
Buy* 50 $131.225 Automatic Execution
 13:19:03 - 21-May-26
Sell* 67 $130.56 Automatic Execution
 14:18:26 - 21-May-26
Sell* 50 $131.55 Automatic Execution
 13:49:48 - 21-May-26
Buy* 50 $131.24 Automatic Execution
 13:19:03 - 21-May-26
Buy* 15 $130.60 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $131.56 Automatic Execution
 13:49:48 - 21-May-26
Buy* 50 $131.225 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $130.58 Automatic Execution
 14:18:02 - 21-May-26
Buy* 2 $131.58 Automatic Execution
 13:49:47 - 21-May-26
Buy* 100 $131.20 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $130.55 Automatic Execution
 14:17:59 - 21-May-26
Sell* 5 $131.63 Automatic Execution
 13:49:43 - 21-May-26
Buy* 165 $131.17 Automatic Execution
 13:19:02 - 21-May-26
Buy* 100 $130.55 Automatic Execution
 14:17:59 - 21-May-26
Sell* 5 $131.63 Automatic Execution
 13:49:43 - 21-May-26
Buy* 35 $131.17 Automatic Execution
 13:19:02 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Sell* 2 $131.64 Automatic Execution
 13:49:43 - 21-May-26
Sell* 30 $130.98 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Sell* 2 $131.74 Automatic Execution
 13:49:43 - 21-May-26
Sell* 10 $130.95 Automatic Execution
 13:18:46 - 21-May-26
Buy* 64 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 71 $131.70 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 100 $131.06 Automatic Execution
 13:18:46 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 7 $131.70 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 100 $131.06 Automatic Execution
 13:18:46 - 21-May-26
Buy* 36 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 100 $131.70 Automatic Execution
 13:49:40 - 21-May-26
Sell* 4 $131.03 Automatic Execution
 13:18:28 - 21-May-26
Buy* 64 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 52 $131.70 Automatic Execution
 13:49:40 - 21-May-26
Sell* 5 $131.05 Automatic Execution
 13:18:28 - 21-May-26
Buy* 68 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 1 $131.70 Automatic Execution
 13:49:40 - 21-May-26
Sell* 33 $131.05 Automatic Execution
 13:18:28 - 21-May-26
Buy* 76 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 100 $131.70 Automatic Execution
 13:49:40 - 21-May-26
Sell* 37 $131.05 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 35 $131.70 Automatic Execution
 13:49:40 - 21-May-26
Sell* 8 $131.05 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 34 $131.70 Automatic Execution
 13:49:40 - 21-May-26
Sell* 10 $131.06 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 100 $131.70 Automatic Execution
 13:49:40 - 21-May-26
Sell* 10 $131.06 Automatic Execution
 13:18:27 - 21-May-26
Buy* 81 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 12 $131.70 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $131.15 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 16 $131.69 Automatic Execution
 13:49:38 - 21-May-26
Sell* 100 $131.15 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 49 $131.69 Automatic Execution
 13:49:38 - 21-May-26
Buy* 144 $131.28 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 100 $131.52 Automatic Execution
 13:49:15 - 21-May-26
Buy* 56 $131.28 Automatic Execution
 13:17:16 - 21-May-26
Buy* 81 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 89 $131.52 Automatic Execution
 13:49:12 - 21-May-26
Sell* 60 $131.27 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 1 $131.52 Automatic Execution
 13:49:12 - 21-May-26
Sell* 100 $131.27 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 1 $131.52 Automatic Execution
 13:49:12 - 21-May-26
Buy* 140 $131.29 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 2 $131.52 Automatic Execution
 13:49:11 - 21-May-26
Buy* 10 $131.30 Automatic Execution
 13:17:16 - 21-May-26
Buy* 79 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 60 $131.52 Automatic Execution
 13:49:11 - 21-May-26
Buy* 240 $131.30 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 100 $131.52 Automatic Execution
 13:49:11 - 21-May-26
Sell* 1 $131.26 Automatic Execution
 13:17:16 - 21-May-26
Buy* 19 $130.54 Automatic Execution
 14:17:59 - 21-May-26
Buy* 48 $131.52 Automatic Execution
 13:49:10 - 21-May-26
Sell* 7 $131.26 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $131.52 Automatic Execution
 13:49:10 - 21-May-26
Sell* 150 $131.30 Automatic Execution
 13:17:15 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:49 - 21-May-26
Buy* 83 $131.52 Automatic Execution
 13:49:10 - 21-May-26
Sell* 60 $131.31 Automatic Execution
 13:17:15 - 21-May-26
Buy* 100 $130.54 Automatic Execution
 14:17:49 - 21-May-26
Buy* 13 $131.46 Automatic Execution
 13:49:09 - 21-May-26
Sell* 2 $131.38 Automatic Execution
 13:17:13 - 21-May-26
Buy* 10 $130.51 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $131.48 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $131.46 Automatic Execution
 13:49:09 - 21-May-26
Unknown* 1 $130.50 Automatic Execution
 14:17:49 - 21-May-26
Buy* 12 $131.45 Automatic Execution
 13:49:09 - 21-May-26
Sell* 6 $131.34 Automatic Execution
 13:17:06 - 21-May-26
Buy* 11 $130.49 Automatic Execution
 14:17:49 - 21-May-26
Buy* 12 $131.42 Automatic Execution
 13:48:54 - 21-May-26
Buy* 50 $131.42 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $130.40 Automatic Execution
 14:17:22 - 21-May-26
Buy* 1 $131.44 Automatic Execution
 13:17:03 - 21-May-26
Buy* 12 $131.42 Automatic Execution
 13:48:45 - 21-May-26
Sell* 100 $130.40 Automatic Execution
 14:17:22 - 21-May-26
Buy* 10 $131.44 Automatic Execution
 13:17:03 - 21-May-26
Buy* 20 $131.40 Automatic Execution
 13:48:35 - 21-May-26
Sell* 100 $130.40 Automatic Execution
 14:17:22 - 21-May-26
Buy* 15 $131.44 Automatic Execution
 13:17:03 - 21-May-26
Buy* 10 $131.40 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $130.40 Automatic Execution
 14:17:20 - 21-May-26
Buy* 40 $131.40 Automatic Execution
 13:48:33 - 21-May-26
Sell* 1 $131.29 Automatic Execution
 13:16:55 - 21-May-26
Sell* 5 $130.43 Automatic Execution
 14:17:14 - 21-May-26
Buy* 50 $131.40 Automatic Execution
 13:48:33 - 21-May-26
Sell* 96 $131.29 Automatic Execution
 13:16:55 - 21-May-26
Sell* 7 $130.47 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $131.40 Automatic Execution
 13:48:31 - 21-May-26
Sell* 10 $131.29 Automatic Execution
 13:16:55 - 21-May-26
Sell* 50 $130.48 Automatic Execution
 14:16:45 - 21-May-26
Buy* 1 $131.43 Automatic Execution
 13:48:25 - 21-May-26
Sell* 100 $131.35 Automatic Execution
 13:16:54 - 21-May-26
Sell* 1 $130.46 Automatic Execution
 14:16:45 - 21-May-26
Buy* 1 $131.41 Automatic Execution
 13:48:24 - 21-May-26
Sell* 100 $131.35 Automatic Execution
 13:16:54 - 21-May-26
Sell* 3 $130.51 Automatic Execution
 14:16:45 - 21-May-26
Sell* 50 $131.35 Automatic Execution
 13:16:54 - 21-May-26
Buy* 123 $131.29 Automatic Execution
 13:48:22 - 21-May-26
Sell* 5 $130.52 Automatic Execution
 14:16:45 - 21-May-26
Buy* 5 $131.38 Automatic Execution
 13:16:54 - 21-May-26
Buy* 23 $131.29 Automatic Execution
 13:48:22 - 21-May-26
Sell* 12 $130.58 Automatic Execution
 14:16:42 - 21-May-26
Buy* 83 $131.36 Automatic Execution
 13:16:54 - 21-May-26
Buy* 100 $131.28 Automatic Execution
 13:48:22 - 21-May-26
Sell* 100 $130.61 Automatic Execution
 14:16:41 - 21-May-26
Buy* 50 $131.36 Automatic Execution
 13:16:54 - 21-May-26
Buy* 5 $131.26 Automatic Execution
 13:48:19 - 21-May-26
Buy* 1 $130.72 Automatic Execution
 14:16:37 - 21-May-26
Buy* 107 $131.36 Automatic Execution
 13:16:54 - 21-May-26
Buy* 34 $131.29 Automatic Execution
 13:48:19 - 21-May-26
Buy* 70 $130.70 Automatic Execution
 14:16:33 - 21-May-26
Buy* 100 $131.36 Automatic Execution
 13:16:54 - 21-May-26
Buy* 100 $131.21 Automatic Execution
 13:48:08 - 21-May-26
Sell* 12 $130.75 Automatic Execution
 14:16:31 - 21-May-26
Buy* 50 $131.36 Automatic Execution
 13:16:54 - 21-May-26
Buy* 100 $131.18 Automatic Execution
 13:48:07 - 21-May-26
Sell* 21 $130.75 Automatic Execution
 14:16:31 - 21-May-26
Buy* 50 $131.36 Automatic Execution
 13:16:54 - 21-May-26
Buy* 100 $131.18 Automatic Execution
 13:48:07 - 21-May-26
Sell* 9 $130.75 Automatic Execution
 14:16:31 - 21-May-26
Buy* 25 $131.35 Automatic Execution
 13:16:54 - 21-May-26
Buy* 50 $131.18 Automatic Execution
 13:48:07 - 21-May-26
Sell* 26 $130.76 Automatic Execution
 14:16:30 - 21-May-26
Buy* 20 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Sell* 6 $131.09 Automatic Execution
 13:47:18 - 21-May-26
Sell* 165 $130.76 Automatic Execution
 14:16:30 - 21-May-26
Buy* 100 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1 $131.11 Automatic Execution
 13:47:16 - 21-May-26
Sell* 13 $130.76 Automatic Execution
 14:16:30 - 21-May-26
Buy* 100 $131.36 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1 $131.11 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $130.78 Automatic Execution
 14:16:29 - 21-May-26
Buy* 10 $131.36 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 2 $131.145 Automatic Execution
 13:47:12 - 21-May-26
Sell* 24 $130.78 Automatic Execution
 14:16:29 - 21-May-26
Buy* 100 $131.36 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 20 $131.145 Automatic Execution
 13:47:12 - 21-May-26
Sell* 5 $130.79 Automatic Execution
 14:16:29 - 21-May-26
Buy* 100 $131.35 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $131.14 Automatic Execution
 13:47:10 - 21-May-26
Sell* 5 $130.79 Automatic Execution
 14:16:29 - 21-May-26
Buy* 12 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Sell* 20 $131.14 Automatic Execution
 13:47:10 - 21-May-26
Sell* 10 $130.80 Automatic Execution
 14:16:29 - 21-May-26
Buy* 100 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 1 $131.15 Automatic Execution
 13:47:08 - 21-May-26
Sell* 1 $130.80 Automatic Execution
 14:16:29 - 21-May-26
Buy* 100 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Buy* 15 $131.15 Automatic Execution
 13:47:08 - 21-May-26
Sell* 1 $130.80 Automatic Execution
 14:16:29 - 21-May-26
Buy* 50 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Buy* 16 $131.14 Automatic Execution
 13:46:49 - 21-May-26
Sell* 100 $130.81 Automatic Execution
 14:16:29 - 21-May-26
Buy* 100 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Sell* 5 $131.09 Automatic Execution
 13:46:37 - 21-May-26
Sell* 10 $130.84 Automatic Execution
 14:16:28 - 21-May-26
Buy* 100 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Buy* 24 $131.07 Automatic Execution
 13:46:21 - 21-May-26
Sell* 5 $130.84 Automatic Execution
 14:16:28 - 21-May-26
Buy* 100 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Buy* 65 $131.07 Automatic Execution
 13:46:21 - 21-May-26
Sell* 29 $130.84 Automatic Execution
 14:16:28 - 21-May-26
Buy* 100 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $131.07 Automatic Execution
 13:46:21 - 21-May-26
Sell* 10 $130.90 Automatic Execution
 14:16:28 - 21-May-26
Buy* 77 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $131.07 Automatic Execution
 13:46:21 - 21-May-26
Sell* 100 $130.95 Automatic Execution
 14:16:28 - 21-May-26
Buy* 38 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Buy* 22 $131.04 Automatic Execution
 13:46:21 - 21-May-26
Buy* 7 $131.015 Automatic Execution
 14:16:14 - 21-May-26
Buy* 100 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Buy* 76 $131.04 Automatic Execution
 13:46:21 - 21-May-26
Buy* 1 $130.99 Automatic Execution
 14:16:14 - 21-May-26
Buy* 23 $131.33 Automatic Execution
 13:16:53 - 21-May-26
Buy* 69 $131.04 Automatic Execution
 13:46:21 - 21-May-26
Buy* 60 $131.02 Automatic Execution
 14:16:01 - 21-May-26
Sell* 10 $131.22 Automatic Execution
 13:16:19 - 21-May-26
Buy* 50 $131.05 Automatic Execution
 14:15:58 - 21-May-26
Buy* 100 $131.04 Automatic Execution
 13:46:21 - 21-May-26
Sell* 100 $131.23 Automatic Execution
 13:16:19 - 21-May-26
Sell* 2 $131.04 Automatic Execution
 14:15:58 - 21-May-26
Buy* 123 $131.04 Automatic Execution
 13:46:21 - 21-May-26
Buy* 3 $131.13 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $131.08 Automatic Execution
 14:15:58 - 21-May-26
Buy* 100 $131.04 Automatic Execution
 13:46:21 - 21-May-26
Sell* 1 $131.10 Automatic Execution
 14:15:28 - 21-May-26
Buy* 50 $131.05 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $131.04 Automatic Execution
 13:46:21 - 21-May-26
Buy* 50 $131.05 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $131.01 Automatic Execution
 13:46:20 - 21-May-26
Sell* 14 $131.02 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 100 $130.99 Automatic Execution
 13:46:02 - 21-May-26
Sell* 2 $130.98 Automatic Execution
 13:15:48 - 21-May-26
Sell* 1 $130.95 Automatic Execution
 13:45:59 - 21-May-26
Sell* 1 $131.00 Automatic Execution
 13:45:48 - 21-May-26
Sell* 50 $130.99 Automatic Execution
 13:15:48 - 21-May-26
Sell* 104 $131.02 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $131.01 Automatic Execution
 13:15:48 - 21-May-26
Sell* 96 $131.02 Automatic Execution
 13:45:47 - 21-May-26
Buy* 3 $131.06 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $131.12 Automatic Execution
 13:45:44 - 21-May-26
Sell* 1 $131.10 Automatic Execution
 13:45:23 - 21-May-26
Unknown* 50 $131.14 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 50 $131.14 Automatic Execution
 13:45:21 - 21-May-26
Sell* 1 $131.11 Automatic Execution
 13:45:18 - 21-May-26
Buy* 21 $130.13 Automatic Execution
 12:58:32 - 21-May-26
Buy* 2 $130.10 Automatic Execution
 12:58:23 - 21-May-26
Buy* 50 $130.06 Automatic Execution
 12:58:22 - 21-May-26
Buy* 32 $130.06 Automatic Execution
 12:58:22 - 21-May-26
Buy* 18 $130.05 Automatic Execution
 12:58:22 - 21-May-26
Buy* 50 $130.06 Automatic Execution
 12:58:22 - 21-May-26
Buy* 1 $130.06 Automatic Execution
 12:58:22 - 21-May-26
Buy* 32 $130.05 Automatic Execution
 12:58:22 - 21-May-26
Buy* 1 $130.07 Automatic Execution
 12:58:21 - 21-May-26
Buy* 100 $130.07 Automatic Execution
 12:58:06 - 21-May-26
Buy* 80 $130.08 Automatic Execution
 12:58:06 - 21-May-26
Buy* 1 $130.14 Automatic Execution
 12:57:41 - 21-May-26
Sell* 100 $130.11 Automatic Execution
 12:57:35 - 21-May-26
Sell* 100 $130.12 Automatic Execution
 12:57:35 - 21-May-26
Sell* 100 $130.12 Automatic Execution
 12:57:35 - 21-May-26
Sell* 1 $130.12 Automatic Execution
 12:57:35 - 21-May-26
Sell* 100 $130.15 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $130.19 Automatic Execution
 12:57:14 - 21-May-26
Buy* 5 $130.23 Automatic Execution
 12:57:10 - 21-May-26
Buy* 100 $130.18 Automatic Execution
 12:56:56 - 21-May-26
Sell* 68 $130.14 Automatic Execution
 12:56:40 - 21-May-26
Sell* 30 $130.16 Automatic Execution
 12:56:40 - 21-May-26
Buy* 10 $130.18 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $130.17 Automatic Execution
 12:56:40 - 21-May-26
Buy* 100 $130.15 Automatic Execution
 12:56:32 - 21-May-26
Buy* 2 $130.15 Automatic Execution
 12:56:32 - 21-May-26
Buy* 5 $130.15 Automatic Execution
 12:56:32 - 21-May-26
Buy* 20 $130.15 Automatic Execution
 12:56:32 - 21-May-26
Buy* 60 $130.12 Automatic Execution
 12:56:27 - 21-May-26
Buy* 9 $130.03 Automatic Execution
 12:54:48 - 21-May-26
Buy* 1 $130.03 Automatic Execution
 12:54:48 - 21-May-26
Buy* 88 $129.94 Automatic Execution
 12:54:17 - 21-May-26
Sell* 1 $129.97 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 100 $130.00 Automatic Execution
 12:54:15 - 21-May-26
Sell* 1 $130.02 Automatic Execution
 12:53:57 - 21-May-26
Sell* 100 $130.04 Automatic Execution
 12:53:56 - 21-May-26
Sell* 100 $130.04 Automatic Execution
 12:53:56 - 21-May-26
Buy* 29 $130.01 Automatic Execution
 12:53:13 - 21-May-26
Buy* 71 $130.01 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $130.01 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $130.01 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $130.01 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $130.01 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $130.01 Automatic Execution
 12:53:13 - 21-May-26
Buy* 12 $130.01 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $129.96 Automatic Execution
 12:52:57 - 21-May-26
Buy* 2 $129.96 Automatic Execution
 12:52:57 - 21-May-26
Sell* 25 $129.92 Automatic Execution
 12:52:52 - 21-May-26
Sell* 100 $129.93 Automatic Execution
 12:52:52 - 21-May-26
Sell* 1 $129.93 Automatic Execution
 12:52:52 - 21-May-26
Sell* 72 $129.94 Automatic Execution
 12:52:45 - 21-May-26
Sell* 4 $129.96 Automatic Execution
 12:52:16 - 21-May-26
Buy* 1 $129.98 Automatic Execution
 12:52:14 - 21-May-26
Buy* 1 $129.98 Automatic Execution
 12:52:14 - 21-May-26
Buy* 10 $129.98 Automatic Execution
 12:51:31 - 21-May-26
Buy* 1 $129.98 Automatic Execution
 12:51:31 - 21-May-26
Buy* 38 $129.90 Automatic Execution
 12:51:02 - 21-May-26
Buy* 10 $129.90 Automatic Execution
 12:51:02 - 21-May-26
Buy* 2 $129.90 Automatic Execution
 12:51:02 - 21-May-26
Buy* 60 $129.90 Automatic Execution
 12:51:02 - 21-May-26
Buy* 30 $129.84 Automatic Execution
 12:50:58 - 21-May-26
Buy* 70 $129.83 Automatic Execution
 12:50:58 - 21-May-26
Buy* 30 $129.83 Automatic Execution
 12:50:58 - 21-May-26
Buy* 1 $129.84 Automatic Execution
 12:50:58 - 21-May-26
Buy* 99 $129.83 Automatic Execution
 12:50:58 - 21-May-26
Buy* 1 $129.83 Automatic Execution
 12:50:58 - 21-May-26
Buy* 2 $129.84 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $129.84 Automatic Execution
 12:50:58 - 21-May-26
Buy* 10 $129.84 Automatic Execution
 12:50:58 - 21-May-26
Buy* 10 $129.84 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $129.79 Automatic Execution
 12:50:51 - 21-May-26
Buy* 70 $129.805 Automatic Execution
 12:50:51 - 21-May-26
Buy* 50 $129.805 Automatic Execution
 12:50:51 - 21-May-26
Buy* 50 $129.81 Automatic Execution
 12:50:51 - 21-May-26
Sell* 2 $129.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $129.86 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $129.86 Automatic Execution
 12:50:45 - 21-May-26
Sell* 27 $129.91 Automatic Execution
 12:50:45 - 21-May-26
Sell* 73 $129.91 Automatic Execution
 12:50:45 - 21-May-26
Buy* 30 $129.975 Automatic Execution
 12:50:41 - 21-May-26
Sell* 8 $130.00 Automatic Execution
 12:50:30 - 21-May-26
Sell* 100 $130.03 Automatic Execution
 12:50:23 - 21-May-26
Sell* 73 $130.045 Automatic Execution
 12:50:23 - 21-May-26
Sell* 10 $130.08 Automatic Execution
 12:50:03 - 21-May-26
Buy* 20 $130.15 Automatic Execution
 12:49:43 - 21-May-26
Buy* 80 $130.15 Automatic Execution
 12:49:43 - 21-May-26
Buy* 10 $130.15 Automatic Execution
 12:49:43 - 21-May-26
Buy* 10 $130.15 Automatic Execution
 12:49:43 - 21-May-26
Buy* 40 $130.14 Automatic Execution
 12:49:43 - 21-May-26
Buy* 100 $130.145 Automatic Execution
 12:49:23 - 21-May-26
Buy* 100 $130.145 Automatic Execution
 12:49:23 - 21-May-26
Sell* 1 $130.13 Automatic Execution
 12:49:14 - 21-May-26
Buy* 100 $130.15 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $130.185 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $130.185 Automatic Execution
 12:49:07 - 21-May-26
Buy* 1 $130.22 Automatic Execution
 12:48:51 - 21-May-26
Buy* 4 $130.22 Automatic Execution
 12:48:51 - 21-May-26
Buy* 99 $130.20 Automatic Execution
 12:48:42 - 21-May-26
Buy* 100 $130.20 Automatic Execution
 12:48:42 - 21-May-26
Buy* 100 $130.175 Automatic Execution
 12:48:42 - 21-May-26
Sell* 1 $130.18 Automatic Execution
 12:48:31 - 21-May-26
Buy* 10 $130.25 Automatic Execution
 12:48:17 - 21-May-26
Buy* 10 $130.26 Automatic Execution
 12:48:17 - 21-May-26
Buy* 100 $130.225 Automatic Execution
 12:48:12 - 21-May-26
Buy* 100 $130.225 Automatic Execution
 12:48:12 - 21-May-26
Buy* 10 $130.23 Automatic Execution
 12:47:30 - 21-May-26
Buy* 1 $130.23 Automatic Execution
 12:47:30 - 21-May-26
Buy* 18 $130.23 Automatic Execution
 12:47:30 - 21-May-26
Sell* 1 $130.15 Automatic Execution
 12:47:05 - 21-May-26
Sell* 5 $130.17 Automatic Execution
 12:47:02 - 21-May-26
Sell* 3 $130.16 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $130.21 Automatic Execution
 12:46:28 - 21-May-26
Sell* 90 $130.20 Automatic Execution
 12:46:28 - 21-May-26
Sell* 164 $130.23 Automatic Execution
 12:46:19 - 21-May-26
Sell* 178 $130.23 Automatic Execution
 12:46:19 - 21-May-26
Sell* 1 $130.28 Automatic Execution
 12:46:08 - 21-May-26
Sell* 1 $130.29 Automatic Execution
 12:46:05 - 21-May-26
Sell* 77 $130.85 Automatic Execution
 12:26:32 - 21-May-26
Sell* 23 $130.85 Automatic Execution
 12:26:32 - 21-May-26
Buy* 1 $130.92 Automatic Execution
 12:26:05 - 21-May-26
Buy* 5 $130.92 Automatic Execution
 12:26:05 - 21-May-26
Sell* 1 $130.80 Automatic Execution
 12:25:45 - 21-May-26
Sell* 10 $130.81 Automatic Execution
 12:25:45 - 21-May-26
Sell* 1 $130.84 Automatic Execution
 12:25:42 - 21-May-26
Sell* 12 $130.84 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $130.92 Automatic Execution
 12:25:41 - 21-May-26
Sell* 60 $130.93 Automatic Execution
 12:25:41 - 21-May-26
Sell* 1 $130.95 Automatic Execution
 12:25:35 - 21-May-26
Sell* 100 $130.94 Automatic Execution
 12:25:35 - 21-May-26
Sell* 60 $130.96 Automatic Execution
 12:25:33 - 21-May-26
Sell* 6 $130.98 Automatic Execution
 12:25:33 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $131.06 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $131.03 Automatic Execution
 12:25:02 - 21-May-26
Buy* 11 $131.01 Automatic Execution
 12:24:52 - 21-May-26
Buy* 1 $131.01 Automatic Execution
 12:24:52 - 21-May-26
Buy* 25 $131.01 Automatic Execution
 12:24:52 - 21-May-26
Buy* 63 $131.01 Automatic Execution
 12:24:52 - 21-May-26
Buy* 6 $131.01 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 100 $130.93 Automatic Execution
 12:24:38 - 21-May-26
Buy* 18 $130.99 Automatic Execution
 12:24:00 - 21-May-26
Buy* 10 $130.98 Automatic Execution
 12:24:00 - 21-May-26
Buy* 10 $130.98 Automatic Execution
 12:24:00 - 21-May-26
Buy* 1 $130.98 Automatic Execution
 12:24:00 - 21-May-26
Buy* 1 $130.98 Automatic Execution
 12:24:00 - 21-May-26
Buy* 6 $130.98 Automatic Execution
 12:24:00 - 21-May-26
Buy* 2 $130.94 Automatic Execution
 12:23:28 - 21-May-26
Buy* 2 $130.93 Automatic Execution
 12:23:08 - 21-May-26
Buy* 2 $130.94 Automatic Execution
 12:23:08 - 21-May-26
Buy* 70 $130.86 Automatic Execution
 12:23:02 - 21-May-26
Sell* 70 $130.82 Automatic Execution
 12:23:02 - 21-May-26
Sell* 30 $130.83 Automatic Execution
 12:23:02 - 21-May-26
Buy* 1 $130.84 Automatic Execution
 12:23:02 - 21-May-26
Buy* 8 $130.84 Automatic Execution
 12:23:02 - 21-May-26
Buy* 50 $130.84 Automatic Execution
 12:23:02 - 21-May-26
Sell* 1 $130.83 Automatic Execution
 12:23:00 - 21-May-26
Buy* 1 $130.945 Automatic Execution
 12:22:55 - 21-May-26
Buy* 1 $130.99 Automatic Execution
 12:22:53 - 21-May-26
Buy* 50 $130.955 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $130.94 Automatic Execution
 12:22:53 - 21-May-26
Buy* 50 $130.97 Automatic Execution
 12:22:44 - 21-May-26
Buy* 50 $130.98 Automatic Execution
 12:22:44 - 21-May-26
Buy* 1 $131.00 Automatic Execution
 12:22:44 - 21-May-26
Sell* 25 $131.00 Automatic Execution
 12:22:40 - 21-May-26
Buy* 40 $131.02 Automatic Execution
 12:22:40 - 21-May-26
Buy* 100 $131.03 Automatic Execution
 12:22:40 - 21-May-26
Buy* 100 $131.03 Automatic Execution
 12:22:40 - 21-May-26
Buy* 10 $131.03 Automatic Execution
 12:22:40 - 21-May-26
Sell* 50 $131.14 Automatic Execution
 12:22:34 - 21-May-26
Buy* 1 $131.17 Automatic Execution
 12:22:34 - 21-May-26
Buy* 1 $131.17 Automatic Execution
 12:22:30 - 21-May-26
Buy* 1 $131.17 Automatic Execution
 12:22:30 - 21-May-26
Sell* 4 $131.10 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $131.10 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $131.11 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $131.11 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $131.11 Automatic Execution
 12:22:29 - 21-May-26
Sell* 2 $131.11 Automatic Execution
 12:22:29 - 21-May-26
Sell* 4 $131.10 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $131.13 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $131.13 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $131.13 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $131.14 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $131.14 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $131.18 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $131.18 Automatic Execution
 12:22:29 - 21-May-26
Sell* 3 $131.20 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $131.20 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $131.20 Automatic Execution
 12:22:29 - 21-May-26
Sell* 6 $131.20 Automatic Execution
 12:22:29 - 21-May-26
Sell* 30 $131.22 Automatic Execution
 12:22:29 - 21-May-26
Sell* 50 $131.22 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $131.22 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $131.21 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $131.23 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $131.26 Automatic Execution
 12:22:20 - 21-May-26
Buy* 100 $131.28 Automatic Execution
 12:21:36 - 21-May-26
Buy* 24 $131.27 Automatic Execution
 12:21:36 - 21-May-26
Buy* 8 $131.28 Automatic Execution
 12:21:36 - 21-May-26
Buy* 2 $131.28 Automatic Execution
 12:21:36 - 21-May-26
Buy* 10 $131.27 Automatic Execution
 12:21:19 - 21-May-26
Sell* 1 $131.22 Automatic Execution
 12:21:03 - 21-May-26
Sell* 50 $131.23 Automatic Execution
 12:21:03 - 21-May-26
Unknown* 100 $131.265 Automatic Execution
 12:21:03 - 21-May-26
Unknown* 38 $131.265 Automatic Execution
 12:20:56 - 21-May-26
Sell* 22 $131.23 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $131.25 Automatic Execution
 12:20:06 - 21-May-26
Sell* 2 $131.25 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $131.25 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $131.25 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $131.25 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $131.25 Automatic Execution
 12:19:53 - 21-May-26
Sell* 3 $131.31 Automatic Execution
 12:19:21 - 21-May-26
Sell* 1 $131.31 Automatic Execution
 12:19:21 - 21-May-26
Sell* 80 $131.32 Automatic Execution
 12:19:20 - 21-May-26
Sell* 100 $131.335 Automatic Execution
 12:19:20 - 21-May-26
Sell* 1 $131.32 Automatic Execution
 12:19:19 - 21-May-26
Sell* 11 $131.33 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $131.33 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $131.33 Automatic Execution
 12:19:13 - 21-May-26
Sell* 3 $131.33 Automatic Execution
 12:19:13 - 21-May-26
Sell* 60 $131.33 Automatic Execution
 12:19:13 - 21-May-26
Sell* 208 $131.33 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 100 $131.38 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 100 $131.38 Automatic Execution
 12:19:00 - 21-May-26
Buy* 1 $131.40 Automatic Execution
 12:17:57 - 21-May-26
Buy* 1 $131.40 Automatic Execution
 12:17:57 - 21-May-26
Buy* 67 $131.34 Automatic Execution
 12:17:56 - 21-May-26
Buy* 28 $131.34 Automatic Execution
 12:17:56 - 21-May-26
Buy* 100 $131.34 Automatic Execution
 12:17:56 - 21-May-26
Buy* 100 $131.34 Automatic Execution
 12:17:56 - 21-May-26
Buy* 72 $131.34 Automatic Execution
 12:17:56 - 21-May-26
Buy* 33 $131.34 Automatic Execution
 12:17:56 - 21-May-26
Buy* 100 $131.34 Automatic Execution
 12:17:56 - 21-May-26
Buy* 100 $131.34 Automatic Execution
 12:17:56 - 21-May-26
Buy* 60 $131.31 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 50 $131.28 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 50 $131.28 Automatic Execution
 12:17:53 - 21-May-26
Buy* 22 $131.30 Automatic Execution
 12:17:53 - 21-May-26
Buy* 10 $131.30 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $131.30 Automatic Execution
 12:17:53 - 21-May-26
Buy* 9 $131.30 Automatic Execution
 12:17:53 - 21-May-26
Buy* 10 $131.30 Automatic Execution
 12:17:53 - 21-May-26
Sell* 7 $131.15 Automatic Execution
 12:16:29 - 21-May-26
Buy* 100 $131.17 Automatic Execution
 12:16:29 - 21-May-26
Sell* 7 $131.18 Automatic Execution
 12:16:29 - 21-May-26
Sell* 1 $131.18 Automatic Execution
 12:16:29 - 21-May-26
Sell* 1 $131.18 Automatic Execution
 12:16:29 - 21-May-26
Sell* 1 $131.27 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $131.28 Automatic Execution
 12:16:11 - 21-May-26
Buy* 29 $131.28 Automatic Execution
 12:16:11 - 21-May-26
Buy* 29 $131.28 Automatic Execution
 12:16:11 - 21-May-26
Buy* 71 $131.28 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $131.28 Automatic Execution
 12:16:11 - 21-May-26
Buy* 71 $131.28 Automatic Execution
 12:16:11 - 21-May-26
Buy* 7 $131.27 Automatic Execution
 12:16:09 - 21-May-26
Buy* 6 $131.27 Automatic Execution
 12:16:09 - 21-May-26
Buy* 1 $131.25 Automatic Execution
 12:16:08 - 21-May-26
Buy* 1 $131.25 Automatic Execution
 12:16:08 - 21-May-26
Buy* 100 $131.24 Automatic Execution
 12:15:58 - 21-May-26
Buy* 19 $131.22 Automatic Execution
 12:15:41 - 21-May-26
Buy* 50 $131.205 Automatic Execution
 12:15:35 - 21-May-26
Sell* 10 $131.24 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $131.23 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $131.24 Automatic Execution
 12:15:31 - 21-May-26
Sell* 80 $131.24 Automatic Execution
 12:15:31 - 21-May-26
Sell* 8 $131.25 Automatic Execution
 12:15:31 - 21-May-26
Sell* 72 $131.25 Automatic Execution
 12:15:31 - 21-May-26
Sell* 28 $131.25 Automatic Execution
 12:15:31 - 21-May-26
Sell* 72 $131.25 Automatic Execution
 12:15:31 - 21-May-26
Sell* 9 $131.26 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $131.26 Automatic Execution
 12:15:31 - 21-May-26
Sell* 60 $131.28 Automatic Execution
 12:15:28 - 21-May-26
Sell* 1 $131.29 Automatic Execution
 12:15:28 - 21-May-26
Buy* 8 $131.37 Automatic Execution
 12:15:25 - 21-May-26
Buy* 2 $131.37 Automatic Execution
 12:15:25 - 21-May-26
Buy* 10 $131.37 Automatic Execution
 12:15:25 - 21-May-26
Buy* 1 $131.37 Automatic Execution
 12:15:25 - 21-May-26
Buy* 2 $131.54 Automatic Execution
 11:57:15 - 21-May-26
Buy* 20 $131.53 Automatic Execution
 11:57:15 - 21-May-26
Buy* 7 $131.45 Automatic Execution
 11:57:05 - 21-May-26
Sell* 5 $131.42 Automatic Execution
 11:57:05 - 21-May-26
Sell* 32 $131.44 Automatic Execution
 11:57:05 - 21-May-26
Sell* 100 $131.44 Automatic Execution
 11:57:05 - 21-May-26
Sell* 100 $131.44 Automatic Execution
 11:57:05 - 21-May-26
Buy* 1 $131.54 Automatic Execution
 11:56:53 - 21-May-26
Sell* 100 $131.45 Automatic Execution
 11:55:24 - 21-May-26
Sell* 6 $131.50 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $131.56 Automatic Execution
 11:55:18 - 21-May-26
Sell* 62 $131.57 Automatic Execution
 11:55:11 - 21-May-26
Sell* 64 $131.57 Automatic Execution
 11:55:11 - 21-May-26
Sell* 100 $131.57 Automatic Execution
 11:55:11 - 21-May-26
Sell* 100 $131.59 Automatic Execution
 11:55:11 - 21-May-26
Sell* 71 $131.61 Automatic Execution
 11:55:10 - 21-May-26
Sell* 29 $131.61 Automatic Execution
 11:55:08 - 21-May-26
Sell* 70 $131.61 Automatic Execution
 11:55:08 - 21-May-26
Sell* 100 $131.61 Automatic Execution
 11:55:07 - 21-May-26
Buy* 66 $131.71 Automatic Execution
 11:55:06 - 21-May-26
Buy* 18 $131.70 Automatic Execution
 11:55:06 - 21-May-26
Buy* 61 $131.70 Automatic Execution
 11:55:00 - 21-May-26
Buy* 9 $131.70 Automatic Execution
 11:55:00 - 21-May-26
Buy* 3 $131.70 Automatic Execution
 11:54:58 - 21-May-26
Buy* 76 $131.70 Automatic Execution
 11:54:58 - 21-May-26
Buy* 50 $131.655 Automatic Execution
 11:54:42 - 21-May-26
Buy* 50 $131.655 Automatic Execution
 11:54:42 - 21-May-26
Buy* 60 $131.68 Automatic Execution
 11:54:41 - 21-May-26
Buy* 100 $131.70 Automatic Execution
 11:54:40 - 21-May-26
Buy* 85 $131.71 Automatic Execution
 11:54:40 - 21-May-26
Buy* 22 $131.68 Automatic Execution
 11:54:40 - 21-May-26
Buy* 54 $131.68 Automatic Execution
 11:54:40 - 21-May-26
Buy* 24 $131.68 Automatic Execution
 11:54:40 - 21-May-26
Buy* 100 $131.68 Automatic Execution
 11:54:40 - 21-May-26
Buy* 100 $131.68 Automatic Execution
 11:54:40 - 21-May-26
Buy* 83 $131.68 Automatic Execution
 11:54:40 - 21-May-26
Buy* 100 $131.68 Automatic Execution
 11:54:40 - 21-May-26
Buy* 17 $131.67 Automatic Execution
 11:54:39 - 21-May-26
Sell* 84 $131.55 Automatic Execution
 11:53:31 - 21-May-26
Sell* 8 $131.55 Automatic Execution
 11:53:31 - 21-May-26
Sell* 8 $131.55 Automatic Execution
 11:53:31 - 21-May-26
Sell* 8 $131.55 Automatic Execution
 11:53:31 - 21-May-26
Sell* 8 $131.55 Automatic Execution
 11:53:31 - 21-May-26
Sell* 100 $131.55 Automatic Execution
 11:53:31 - 21-May-26
Sell* 1 $131.56 Automatic Execution
 11:53:11 - 21-May-26
Buy* 1 $131.60 Automatic Execution
 11:53:04 - 21-May-26
Buy* 1 $131.60 Automatic Execution
 11:53:02 - 21-May-26
Buy* 13 $131.60 Automatic Execution
 11:53:02 - 21-May-26
Buy* 100 $131.59 Automatic Execution
 11:52:40 - 21-May-26
Buy* 1 $131.64 Automatic Execution
 11:52:39 - 21-May-26
Sell* 1 $131.63 Automatic Execution
 11:51:54 - 21-May-26
Buy* 1 $131.51 Automatic Execution
 10:51:27 - 21-May-26
Sell* 40 $131.63 Automatic Execution
 11:51:53 - 21-May-26
Buy* 7 $131.51 Automatic Execution
 10:51:27 - 21-May-26
Sell* 40 $131.63 Automatic Execution
 11:51:53 - 21-May-26
Buy* 3 $131.51 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $131.63 Automatic Execution
 11:51:53 - 21-May-26
Buy* 50 $131.48 Automatic Execution
 10:51:07 - 21-May-26
Sell* 50 $131.63 Automatic Execution
 11:51:53 - 21-May-26
Sell* 11 $131.46 Automatic Execution
 10:51:00 - 21-May-26
Sell* 40 $131.63 Automatic Execution
 11:51:53 - 21-May-26
Sell* 20 $131.45 Automatic Execution
 10:51:00 - 21-May-26
Sell* 60 $131.63 Automatic Execution
 11:51:53 - 21-May-26
Sell* 2 $131.50 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $131.66 Automatic Execution
 11:51:52 - 21-May-26
Sell* 1 $131.50 Automatic Execution
 10:50:55 - 21-May-26
Buy* 100 $131.73 Automatic Execution
 11:51:32 - 21-May-26
Sell* 9 $131.50 Automatic Execution
 10:50:55 - 21-May-26
Buy* 8 $131.62 Automatic Execution
 11:51:17 - 21-May-26
Sell* 20 $131.50 Automatic Execution
 10:50:55 - 21-May-26
Buy* 50 $131.62 Automatic Execution
 11:51:17 - 21-May-26
Sell* 1 $131.54 Automatic Execution
 10:50:55 - 21-May-26
Buy* 100 $131.62 Automatic Execution
 11:51:17 - 21-May-26
Sell* 70 $131.62 Automatic Execution
 10:50:54 - 21-May-26
Buy* 28 $131.62 Automatic Execution
 11:51:17 - 21-May-26
Sell* 20 $131.62 Automatic Execution
 10:50:53 - 21-May-26
Buy* 88 $131.69 Automatic Execution
 10:50:31 - 21-May-26
Buy* 42 $131.62 Automatic Execution
 11:51:17 - 21-May-26
Buy* 82 $131.69 Automatic Execution
 10:50:31 - 21-May-26
Buy* 100 $131.62 Automatic Execution
 11:51:17 - 21-May-26
Buy* 12 $131.69 Automatic Execution
 10:50:31 - 21-May-26
Buy* 72 $131.62 Automatic Execution
 11:51:17 - 21-May-26
Buy* 82 $131.69 Automatic Execution
 10:50:31 - 21-May-26
Buy* 10 $131.58 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $131.75 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $131.69 Automatic Execution
 10:50:31 - 21-May-26
Buy* 1 $131.58 Automatic Execution
 11:51:17 - 21-May-26
Sell* 4 $131.84 Automatic Execution
 10:21:00 - 21-May-26
Buy* 18 $131.69 Automatic Execution
 10:50:31 - 21-May-26
Sell* 70 $131.55 Automatic Execution
 11:50:01 - 21-May-26
Sell* 100 $131.93 Automatic Execution
 10:20:54 - 21-May-26
Buy* 100 $131.69 Automatic Execution
 10:50:31 - 21-May-26
Sell* 70 $131.54 Automatic Execution
 11:49:50 - 21-May-26
Sell* 1 $132.01 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $131.62 Automatic Execution
 10:50:27 - 21-May-26
Sell* 100 $131.54 Automatic Execution
 11:49:50 - 21-May-26
Sell* 2 $132.04 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $131.63 Automatic Execution
 10:50:13 - 21-May-26
Sell* 80 $131.53 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $132.02 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $131.63 Automatic Execution
 10:50:13 - 21-May-26
Sell* 100 $131.625 Automatic Execution
 11:49:50 - 21-May-26
Sell* 3 $132.06 Automatic Execution
 10:20:53 - 21-May-26
Sell* 60 $131.75 Automatic Execution
 10:50:01 - 21-May-26
Sell* 48 $131.64 Automatic Execution
 11:49:50 - 21-May-26
Sell* 2 $132.06 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $131.80 Automatic Execution
 10:49:57 - 21-May-26
Buy* 3 $131.60 Automatic Execution
 11:49:39 - 21-May-26
Sell* 1 $132.06 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $131.79 Automatic Execution
 10:49:57 - 21-May-26
Buy* 100 $131.60 Automatic Execution
 11:49:39 - 21-May-26
Sell* 60 $132.125 Automatic Execution
 10:20:53 - 21-May-26
Buy* 50 $131.89 Automatic Execution
 10:49:32 - 21-May-26
Buy* 100 $131.60 Automatic Execution
 11:49:38 - 21-May-26
Sell* 100 $132.125 Automatic Execution
 10:20:53 - 21-May-26
Buy* 50 $131.89 Automatic Execution
 10:49:32 - 21-May-26
Buy* 26 $131.60 Automatic Execution
 11:49:38 - 21-May-26
Buy* 100 $132.34 Automatic Execution
 10:20:43 - 21-May-26
Buy* 37 $131.84 Automatic Execution
 10:49:20 - 21-May-26
Buy* 1 $131.60 Automatic Execution
 11:49:38 - 21-May-26
Sell* 3 $132.20 Automatic Execution
 10:20:24 - 21-May-26
Buy* 63 $131.84 Automatic Execution
 10:49:20 - 21-May-26
Buy* 100 $131.60 Automatic Execution
 11:49:38 - 21-May-26
Unknown* 100 $132.47 Automatic Execution
 10:19:42 - 21-May-26
Buy* 6 $131.81 Automatic Execution
 10:49:18 - 21-May-26
Buy* 100 $131.60 Automatic Execution
 11:49:38 - 21-May-26
Sell* 100 $132.35 Automatic Execution
 10:19:13 - 21-May-26
Buy* 100 $131.81 Automatic Execution
 10:49:18 - 21-May-26
Buy* 70 $131.60 Automatic Execution
 11:49:38 - 21-May-26
Sell* 40 $132.36 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $131.81 Automatic Execution
 10:49:18 - 21-May-26
Buy* 100 $131.60 Automatic Execution
 11:49:38 - 21-May-26
Buy* 100 $132.46 Automatic Execution
 10:19:13 - 21-May-26
Buy* 22 $131.81 Automatic Execution
 10:49:18 - 21-May-26
Buy* 100 $131.60 Automatic Execution
 11:49:38 - 21-May-26
Buy* 100 $132.46 Automatic Execution
 10:19:13 - 21-May-26
Buy* 37 $131.81 Automatic Execution
 10:49:18 - 21-May-26
Buy* 100 $131.60 Automatic Execution
 11:49:38 - 21-May-26
Buy* 100 $132.46 Automatic Execution
 10:19:13 - 21-May-26
Buy* 154 $131.81 Automatic Execution
 10:49:18 - 21-May-26
Buy* 10 $131.58 Automatic Execution
 11:49:38 - 21-May-26
Buy* 100 $132.46 Automatic Execution
 10:19:13 - 21-May-26
Buy* 100 $131.81 Automatic Execution
 10:49:18 - 21-May-26
Buy* 100 $131.58 Automatic Execution
 11:49:38 - 21-May-26
Sell* 4 $132.43 Automatic Execution
 10:18:44 - 21-May-26
Buy* 100 $131.81 Automatic Execution
 10:49:18 - 21-May-26
Buy* 3 $131.58 Automatic Execution
 11:49:38 - 21-May-26
Sell* 18 $132.48 Automatic Execution
 10:18:34 - 21-May-26
Buy* 76 $131.81 Automatic Execution
 10:49:18 - 21-May-26
Sell* 18 $131.48 Automatic Execution
 11:48:38 - 21-May-26
Sell* 100 $132.55 Automatic Execution
 10:18:33 - 21-May-26
Buy* 100 $131.81 Automatic Execution
 10:49:18 - 21-May-26
Sell* 35 $131.50 Automatic Execution
 11:48:38 - 21-May-26
Sell* 60 $132.59 Automatic Execution
 10:18:31 - 21-May-26
Buy* 1 $131.81 Automatic Execution
 10:49:16 - 21-May-26
Sell* 12 $131.50 Automatic Execution
 11:48:38 - 21-May-26
Sell* 5 $132.60 Automatic Execution
 10:18:31 - 21-May-26
Buy* 5 $131.81 Automatic Execution
 10:49:16 - 21-May-26
Sell* 65 $131.51 Automatic Execution
 11:48:38 - 21-May-26
Sell* 95 $132.60 Automatic Execution
 10:18:31 - 21-May-26
Buy* 100 $131.81 Automatic Execution
 10:49:16 - 21-May-26
Sell* 100 $131.59 Automatic Execution
 11:48:37 - 21-May-26
Buy* 150 $132.69 Automatic Execution
 10:18:05 - 21-May-26
Buy* 40 $131.80 Automatic Execution
 10:49:16 - 21-May-26
Sell* 6 $131.55 Automatic Execution
 11:48:36 - 21-May-26
Buy* 150 $132.69 Automatic Execution
 10:18:05 - 21-May-26
Buy* 100 $131.81 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $131.58 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $132.91 Automatic Execution
 10:17:18 - 21-May-26
Buy* 100 $131.81 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $131.58 Automatic Execution
 11:48:32 - 21-May-26
Buy* 7 $132.99 Automatic Execution
 10:17:16 - 21-May-26
Buy* 44 $131.78 Automatic Execution
 10:49:15 - 21-May-26
Sell* 20 $131.60 Automatic Execution
 11:48:31 - 21-May-26
Sell* 1 $132.91 Automatic Execution
 10:17:04 - 21-May-26
Buy* 83 $131.78 Automatic Execution
 10:49:15 - 21-May-26
Sell* 9 $131.66 Automatic Execution
 11:48:31 - 21-May-26
Buy* 74 $132.92 Automatic Execution
 10:17:00 - 21-May-26
Buy* 17 $131.78 Automatic Execution
 10:49:15 - 21-May-26
Sell* 63 $131.66 Automatic Execution
 11:48:31 - 21-May-26
Buy* 84 $132.92 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $131.78 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $131.73 Automatic Execution
 11:48:31 - 21-May-26
Buy* 11 $132.92 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $131.78 Automatic Execution
 10:49:15 - 21-May-26
Sell* 40 $131.66 Automatic Execution
 11:48:26 - 21-May-26
Buy* 89 $132.92 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $131.78 Automatic Execution
 10:49:15 - 21-May-26
Sell* 28 $131.66 Automatic Execution
 11:48:26 - 21-May-26
Buy* 11 $132.92 Automatic Execution
 10:16:59 - 21-May-26
Buy* 56 $131.78 Automatic Execution
 10:49:15 - 21-May-26
Sell* 80 $131.66 Automatic Execution
 11:48:26 - 21-May-26
Buy* 100 $132.92 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $131.78 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $131.73 Automatic Execution
 11:48:24 - 21-May-26
Buy* 51 $132.92 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $131.74 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $131.71 Automatic Execution
 11:48:17 - 21-May-26
Buy* 100 $132.92 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $131.74 Automatic Execution
 10:48:53 - 21-May-26
Sell* 1 $131.71 Automatic Execution
 11:48:17 - 21-May-26
Buy* 60 $132.92 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $131.755 Automatic Execution
 11:48:17 - 21-May-26
Buy* 59 $131.72 Automatic Execution
 10:48:53 - 21-May-26
Buy* 40 $132.91 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $131.77 Automatic Execution
 11:48:14 - 21-May-26
Buy* 1 $131.755 Automatic Execution
 10:48:45 - 21-May-26
Buy* 20 $132.92 Automatic Execution
 10:16:59 - 21-May-26
Buy* 33 $131.78 Automatic Execution
 10:48:37 - 21-May-26
Buy* 50 $131.76 Automatic Execution
 11:48:14 - 21-May-26
Buy* 1 $132.92 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $131.76 Automatic Execution
 11:48:14 - 21-May-26
Buy* 3 $131.75 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $132.89 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $131.77 Automatic Execution
 11:48:14 - 21-May-26
Buy* 60 $131.70 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $132.89 Automatic Execution
 10:16:59 - 21-May-26
Sell* 36 $132.04 Automatic Execution
 11:23:27 - 21-May-26
Buy* 6 $131.72 Automatic Execution
 11:48:09 - 21-May-26
Buy* 60 $131.68 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $132.89 Automatic Execution
 10:16:59 - 21-May-26
Buy* 4 $132.15 Automatic Execution
 11:23:27 - 21-May-26
Sell* 100 $131.72 Automatic Execution
 11:48:09 - 21-May-26
Buy* 100 $131.67 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $132.85 Automatic Execution
 10:16:59 - 21-May-26
Buy* 4 $132.08 Automatic Execution
 11:23:27 - 21-May-26
Sell* 31 $131.73 Automatic Execution
 11:48:09 - 21-May-26
Sell* 240 $131.65 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $132.89 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $132.035 Automatic Execution
 11:22:38 - 21-May-26
Buy* 1 $131.76 Automatic Execution
 11:48:09 - 21-May-26
Buy* 100 $131.71 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $132.89 Automatic Execution
 10:16:59 - 21-May-26
Sell* 60 $131.99 Automatic Execution
 11:22:31 - 21-May-26
Buy* 1 $131.75 Automatic Execution
 11:48:09 - 21-May-26
Buy* 80 $131.72 Automatic Execution
 10:48:37 - 21-May-26
Buy* 97 $132.88 Automatic Execution
 10:16:59 - 21-May-26
Sell* 12 $132.05 Automatic Execution
 11:22:22 - 21-May-26
Buy* 4 $131.75 Automatic Execution
 11:48:06 - 21-May-26
Buy* 100 $131.72 Automatic Execution
 10:48:37 - 21-May-26
Buy* 88 $132.88 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $132.06 Automatic Execution
 11:22:21 - 21-May-26
Buy* 1 $131.68 Automatic Execution
 11:48:05 - 21-May-26
Buy* 100 $131.66 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $132.88 Automatic Execution
 10:16:59 - 21-May-26
Sell* 3 $132.06 Automatic Execution
 11:22:21 - 21-May-26
Buy* 2 $131.68 Automatic Execution
 11:48:04 - 21-May-26
Sell* 120 $131.65 Automatic Execution
 10:48:37 - 21-May-26
Buy* 1 $132.88 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $132.11 Automatic Execution
 11:21:37 - 21-May-26
Buy* 120 $131.72 Automatic Execution
 10:48:37 - 21-May-26
Sell* 1 $131.62 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $132.88 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 70 $132.15 Automatic Execution
 11:21:35 - 21-May-26
Buy* 100 $131.68 Automatic Execution
 10:48:37 - 21-May-26
Sell* 1 $131.61 Automatic Execution
 11:47:58 - 21-May-26
Buy* 100 $132.88 Automatic Execution
 10:16:59 - 21-May-26
Sell* 67 $132.155 Automatic Execution
 11:21:31 - 21-May-26
Buy* 15 $131.67 Automatic Execution
 11:47:56 - 21-May-26
Sell* 120 $131.65 Automatic Execution
 10:48:37 - 21-May-26
Buy* 42 $132.88 Automatic Execution
 10:16:59 - 21-May-26
Sell* 33 $132.16 Automatic Execution
 11:21:31 - 21-May-26
Buy* 100 $131.65 Automatic Execution
 11:47:56 - 21-May-26
Sell* 100 $131.65 Automatic Execution
 10:48:28 - 21-May-26
Buy* 49 $132.88 Automatic Execution
 10:16:59 - 21-May-26
Sell* 70 $132.17 Automatic Execution
 11:21:31 - 21-May-26
Buy* 1 $131.63 Automatic Execution
 11:47:43 - 21-May-26
Sell* 100 $131.61 Automatic Execution
 10:48:27 - 21-May-26
Buy* 100 $132.88 Automatic Execution
 10:16:59 - 21-May-26
Sell* 14 $132.17 Automatic Execution
 11:21:31 - 21-May-26
Sell* 8 $131.68 Automatic Execution
 10:48:02 - 21-May-26
Sell* 47 $131.50 Automatic Execution
 11:46:45 - 21-May-26
Buy* 23 $132.88 Automatic Execution
 10:16:59 - 21-May-26
Sell* 86 $132.17 Automatic Execution
 11:21:31 - 21-May-26
Sell* 8 $131.68 Automatic Execution
 10:48:02 - 21-May-26
Sell* 1 $131.60 Automatic Execution
 11:46:45 - 21-May-26
Buy* 100 $132.83 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $132.16 Automatic Execution
 11:21:31 - 21-May-26
Sell* 1 $131.69 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $131.62 Automatic Execution
 11:46:45 - 21-May-26
Sell* 6 $132.56 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $132.27 Automatic Execution
 11:20:33 - 21-May-26
Sell* 12 $131.66 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $131.60 Automatic Execution
 11:46:45 - 21-May-26
Sell* 1 $132.68 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $132.25 Automatic Execution
 11:20:33 - 21-May-26
Sell* 1 $131.73 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $131.60 Automatic Execution
 11:46:45 - 21-May-26
Sell* 30 $132.74 Automatic Execution
 10:15:56 - 21-May-26
Buy* 6 $132.28 Automatic Execution
 11:20:22 - 21-May-26
Sell* 100 $131.73 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $131.60 Automatic Execution
 11:46:45 - 21-May-26
Sell* 100 $132.77 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $132.13 Automatic Execution
 11:19:18 - 21-May-26
Sell* 100 $131.74 Automatic Execution
 10:47:54 - 21-May-26
Buy* 88 $131.61 Automatic Execution
 11:46:45 - 21-May-26
Sell* 32 $132.83 Automatic Execution
 10:15:53 - 21-May-26
Buy* 1 $132.05 Automatic Execution
 11:18:14 - 21-May-26
Sell* 355 $131.76 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $131.61 Automatic Execution
 11:46:45 - 21-May-26
Unknown* 100 $132.81 Automatic Execution
 10:15:51 - 21-May-26
Sell* 25 $131.96 Automatic Execution
 11:17:52 - 21-May-26
Buy* 50 $131.87 Automatic Execution
 10:47:43 - 21-May-26
Buy* 150 $131.60 Automatic Execution
 11:46:45 - 21-May-26
Sell* 100 $132.84 Automatic Execution
 10:15:51 - 21-May-26
Sell* 88 $131.96 Automatic Execution
 11:17:52 - 21-May-26
Buy* 92 $131.87 Automatic Execution
 10:47:43 - 21-May-26
Buy* 1 $131.60 Automatic Execution
 11:46:45 - 21-May-26
Sell* 60 $132.88 Automatic Execution
 10:15:51 - 21-May-26
Sell* 79 $131.96 Automatic Execution
 11:17:52 - 21-May-26
Buy* 50 $131.87 Automatic Execution
 10:47:43 - 21-May-26
Buy* 11 $131.61 Automatic Execution
 11:46:45 - 21-May-26
Sell* 50 $132.89 Automatic Execution
 10:15:51 - 21-May-26
Sell* 88 $131.96 Automatic Execution
 11:17:52 - 21-May-26
Buy* 50 $131.87 Automatic Execution
 10:47:43 - 21-May-26
Buy* 3 $131.60 Automatic Execution
 11:46:45 - 21-May-26
Sell* 150 $132.89 Automatic Execution
 10:15:51 - 21-May-26
Sell* 200 $131.96 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $131.82 Automatic Execution
 10:47:19 - 21-May-26
Buy* 117 $131.60 Automatic Execution
 11:46:45 - 21-May-26
Sell* 1 $132.80 Automatic Execution
 10:15:48 - 21-May-26
Buy* 50 $132.14 Automatic Execution
 11:17:19 - 21-May-26
Buy* 100 $131.85 Automatic Execution
 10:47:05 - 21-May-26
Sell* 6 $131.49 Automatic Execution
 11:46:32 - 21-May-26
Sell* 1 $132.81 Automatic Execution
 10:15:48 - 21-May-26
Buy* 50 $132.13 Automatic Execution
 11:17:19 - 21-May-26
Buy* 1 $131.85 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $131.51 Automatic Execution
 11:46:06 - 21-May-26
Sell* 1 $132.81 Automatic Execution
 10:15:48 - 21-May-26
Buy* 8 $132.09 Automatic Execution
 11:17:19 - 21-May-26
Buy* 100 $131.85 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $131.54 Automatic Execution
 11:46:06 - 21-May-26
Sell* 3 $132.90 Automatic Execution
 10:15:48 - 21-May-26
Buy* 5 $132.09 Automatic Execution
 11:17:19 - 21-May-26
Buy* 1 $131.83 Automatic Execution
 10:47:02 - 21-May-26
Sell* 80 $131.54 Automatic Execution
 11:46:06 - 21-May-26
Buy* 7 $133.05 Automatic Execution
 10:15:35 - 21-May-26
Buy* 5 $132.09 Automatic Execution
 11:17:19 - 21-May-26
Buy* 1 $131.82 Automatic Execution
 10:47:02 - 21-May-26
Sell* 100 $131.54 Automatic Execution
 11:46:06 - 21-May-26
Sell* 1 $133.03 Automatic Execution
 10:15:35 - 21-May-26
Sell* 3 $131.92 Automatic Execution
 11:16:21 - 21-May-26
Buy* 1 $131.83 Automatic Execution
 10:47:02 - 21-May-26
Sell* 100 $131.54 Automatic Execution
 11:46:06 - 21-May-26
Sell* 1 $133.03 Automatic Execution
 10:15:35 - 21-May-26
Sell* 80 $131.91 Automatic Execution
 11:15:31 - 21-May-26
Buy* 6 $131.83 Automatic Execution
 10:47:02 - 21-May-26
Sell* 1 $131.53 Automatic Execution
 11:46:06 - 21-May-26
Sell* 100 $133.05 Automatic Execution
 10:15:35 - 21-May-26
Buy* 7 $131.82 Automatic Execution
 10:47:02 - 21-May-26
Sell* 60 $131.545 Automatic Execution
 11:46:06 - 21-May-26
Sell* 200 $133.07 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 100 $131.78 Automatic Execution
 10:46:59 - 21-May-26
Sell* 1 $131.55 Automatic Execution
 11:46:06 - 21-May-26
Sell* 100 $133.07 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 100 $131.78 Automatic Execution
 10:46:59 - 21-May-26
Sell* 100 $131.55 Automatic Execution
 11:46:06 - 21-May-26
Sell* 1 $133.25 Automatic Execution
 10:15:23 - 21-May-26
Sell* 13 $131.74 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 60 $131.585 Automatic Execution
 11:45:58 - 21-May-26
Sell* 11 $132.36 Automatic Execution
 09:52:02 - 21-May-26
Sell* 4 $132.36 Automatic Execution
 09:52:02 - 21-May-26
Sell* 7 $132.39 Automatic Execution
 09:52:02 - 21-May-26
Buy* 7 $132.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 7 $132.36 Automatic Execution
 09:52:02 - 21-May-26
Sell* 7 $132.36 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $132.36 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $132.38 Automatic Execution
 09:52:02 - 21-May-26
Buy* 8 $132.28 Automatic Execution
 09:51:59 - 21-May-26
Buy* 128 $132.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 72 $132.27 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $132.25 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $132.25 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $132.23 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $132.25 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $132.07 Automatic Execution
 09:51:16 - 21-May-26
Sell* 50 $131.50 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $131.51 Automatic Execution
 09:50:20 - 21-May-26
Sell* 50 $131.52 Automatic Execution
 09:50:20 - 21-May-26
Sell* 50 $131.52 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $131.63 Automatic Execution
 09:50:13 - 21-May-26
Unknown* 5 $131.65 Automatic Execution
 09:50:13 - 21-May-26
Sell* 50 $131.725 Automatic Execution
 09:50:13 - 21-May-26
Sell* 50 $131.77 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $131.77 Automatic Execution
 09:50:13 - 21-May-26
Sell* 5 $131.81 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $131.81 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $131.99 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $131.985 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 100 $131.97 Automatic Execution
 09:49:20 - 21-May-26
Buy* 100 $131.935 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $131.935 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $131.935 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $131.935 Automatic Execution
 09:48:04 - 21-May-26
Unknown* 100 $131.905 Automatic Execution
 09:48:02 - 21-May-26
Unknown* 100 $131.90 Automatic Execution
 09:48:02 - 21-May-26
Buy* 2 $131.89 Automatic Execution
 09:48:01 - 21-May-26
Buy* 6 $131.89 Automatic Execution
 09:48:01 - 21-May-26
Buy* 22 $131.89 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $131.90 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $131.88 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $131.575 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $131.68 Automatic Execution
 09:47:00 - 21-May-26
Sell* 1 $131.77 Automatic Execution
 09:46:56 - 21-May-26
Sell* 24 $131.77 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $131.86 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $131.89 Automatic Execution
 09:46:43 - 21-May-26
Sell* 93 $131.89 Automatic Execution
 09:46:43 - 21-May-26
Sell* 7 $131.89 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $131.90 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $131.90 Automatic Execution
 09:46:28 - 21-May-26
Buy* 10 $132.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $132.125 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $132.11 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $132.10 Automatic Execution
 09:45:46 - 21-May-26
Buy* 60 $132.11 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $132.16 Automatic Execution
 09:45:38 - 21-May-26
Buy* 12 $130.99 Automatic Execution
 09:32:37 - 21-May-26
Buy* 67 $130.99 Automatic Execution
 09:32:37 - 21-May-26
Buy* 1 $130.98 Automatic Execution
 09:32:34 - 21-May-26
Buy* 74 $130.99 Automatic Execution
 09:32:34 - 21-May-26
Buy* 26 $130.98 Automatic Execution
 09:32:32 - 21-May-26
Buy* 50 $130.96 Automatic Execution
 09:32:32 - 21-May-26
Buy* 1 $130.98 Automatic Execution
 09:32:28 - 21-May-26
Buy* 3 $130.79 Automatic Execution
 09:32:18 - 21-May-26
Buy* 50 $130.70 Automatic Execution
 09:32:18 - 21-May-26
Buy* 1 $129.80 Automatic Execution
 09:30:54 - 21-May-26
Sell* 10 $129.67 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $130.13 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $130.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 35 $129.93 Automatic Execution
 09:30:40 - 21-May-26
Buy* 6 $129.93 Automatic Execution
 09:30:40 - 21-May-26
Buy* 13 $129.93 Automatic Execution
 09:30:40 - 21-May-26
Buy* 25 $129.93 Automatic Execution
 09:30:40 - 21-May-26
Buy* 75 $129.93 Automatic Execution
 09:30:40 - 21-May-26
Buy* 300 $129.89 Automatic Execution
 09:30:18 - 21-May-26
Buy* 400 $129.88 Automatic Execution
 09:30:18 - 21-May-26
Sell* 52 $129.53 Automatic Execution
 09:30:18 - 21-May-26
Buy* 20 $129.82 Automatic Execution
 09:30:18 - 21-May-26
Buy* 1 $129.88 Automatic Execution
 09:30:18 - 21-May-26
Buy* 6 $129.88 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $129.66 Automatic Execution
 09:30:18 - 21-May-26
Buy* 25 $129.66 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $129.63 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $129.59 Automatic Execution
 09:30:18 - 21-May-26
Buy* 60 $129.48 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $129.37 Automatic Execution
 09:30:13 - 21-May-26
Sell* 132 $129.40 Automatic Execution
 09:30:08 - 21-May-26
Sell* 54 $129.50 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $129.50 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $129.41 Automatic Execution
 09:30:05 - 21-May-26
Sell* 95 $129.40 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $129.40 Automatic Execution
 09:30:05 - 21-May-26
Sell* 90 $129.40 Automatic Execution
 09:30:05 - 21-May-26
Sell* 30 $129.40 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $129.40 Automatic Execution
 09:30:05 - 21-May-26
Sell* 90 $129.40 Automatic Execution
 09:30:05 - 21-May-26
Sell* 88 $129.64 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $129.71 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $129.71 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $130.15 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $130.20 Automatic Execution
 09:30:05 - 21-May-26
Sell* 13 $129.64 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $129.64 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $129.64 Automatic Execution
 09:30:05 - 21-May-26
Sell* 7 $130.00 Automatic Execution
 09:30:05 - 21-May-26
Sell* 83 $130.00 Automatic Execution
 09:30:05 - 21-May-26
Sell* 4 $130.15 Automatic Execution
 09:30:05 - 21-May-26
Sell* 5 $130.15 Automatic Execution
 09:30:05 - 21-May-26
Sell* 4 $130.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 9 $130.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 6 $130.19 Automatic Execution
 09:30:05 - 21-May-26
Sell* 94 $130.30 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $130.37 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $130.37 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $130.37 Automatic Execution
 09:30:04 - 21-May-26
Sell* 5 $130.32 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5 $130.32 Automatic Execution
 09:30:03 - 21-May-26
Sell* 8 $130.32 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $130.50 Ordinary
 09:25:00 - 21-May-26
Sell* 30 $130.06 Ordinary
 09:15:53 - 21-May-26
Sell* 100 $131.20 Ordinary
 08:49:18 - 21-May-26
Sell* 1 $131.20 Ordinary
 08:47:20 - 21-May-26
Sell* 41 $130.80 Ordinary
 08:44:31 - 21-May-26
Sell* 2 $130.81 Ordinary
 08:41:55 - 21-May-26
Sell* 1 $130.81 Ordinary
 08:28:39 - 21-May-26
Sell* 4 $130.81 Ordinary
 08:28:15 - 21-May-26
Sell* 10 $130.75 Ordinary
 08:22:48 - 21-May-26
Sell* 3 $131.45 Ordinary
 07:54:19 - 21-May-26
Sell* 3 $131.45 Ordinary
 07:54:07 - 21-May-26
Sell* 12 $131.00 Ordinary
 07:42:56 - 21-May-26
Sell* 3 $130.95 Ordinary
 07:42:01 - 21-May-26
Sell* 5 $130.67 Ordinary
 07:23:27 - 21-May-26
Sell* 10 $130.67 Ordinary
 07:23:27 - 21-May-26
Buy* 75 $130.00 Ordinary
 07:12:38 - 21-May-26
Buy* 80 $129.98 Ordinary
 07:10:06 - 21-May-26
Buy* 20 $129.98 Ordinary
 07:09:56 - 21-May-26
Sell* 5 $129.90 Ordinary
 07:01:07 - 21-May-26
Sell* 10 $130.00 Ordinary
 07:00:06 - 21-May-26
Sell* 1 $130.00 Ordinary
 07:00:06 - 21-May-26
Sell* 68 $130.00 Ordinary
 07:00:06 - 21-May-26
Sell* 100 $130.50 Ordinary
 07:00:00 - 21-May-26
Sell* 70 $129.05 Ordinary
 06:50:39 - 21-May-26
Sell* 15 $129.18 Ordinary
 06:50:39 - 21-May-26
Sell* 15 $129.20 Ordinary
 06:50:39 - 21-May-26
Sell* 1 $130.00 Ordinary
 06:47:55 - 21-May-26
Sell* 210 $130.00 Ordinary
 06:47:55 - 21-May-26
Sell* 152 $130.09 Ordinary
 06:46:46 - 21-May-26
Sell* 35 $130.09 Ordinary
 06:46:46 - 21-May-26
Sell* 152 $130.11 Ordinary
 06:46:46 - 21-May-26
Sell* 47 $130.58 Ordinary
 06:45:30 - 21-May-26
Sell* 47 $130.56 Ordinary
 06:45:28 - 21-May-26
Sell* 47 $130.58 Ordinary
 06:45:28 - 21-May-26
Sell* 47 $130.54 Ordinary
 06:45:03 - 21-May-26
Sell* 50 $130.19 Ordinary
 06:44:54 - 21-May-26
Sell* 100 $131.55 Ordinary
 06:31:24 - 21-May-26
Sell* 11 $131.90 Ordinary
 06:28:04 - 21-May-26
Sell* 15 $131.92 Ordinary
 06:28:04 - 21-May-26
Buy* 2 $132.00 Ordinary
 05:05:05 - 21-May-26
Buy* 25 $133.04 Ordinary
 04:04:43 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13