| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $113.00 | Ordinary |
17:35:26 - 28-Sep-26 |
| Sell* | 10 | $113.00 | Ordinary |
17:35:26 - 28-Sep-26 |
| Sell* | 10 | $113.00 | Ordinary |
17:35:26 - 28-Sep-26 |
| Sell* | 7 | $113.00 | Ordinary |
17:35:26 - 28-Sep-26 |
| Sell* | 7 | $113.00 | Ordinary |
17:35:26 - 28-Sep-26 |
| Sell* | 7 | $113.00 | Ordinary |
17:35:26 - 28-Sep-26 |
| Sell* | 6 | $113.00 | Ordinary |
17:35:26 - 28-Sep-26 |
| Sell* | 7 | $113.00 | Ordinary |
17:35:26 - 28-Sep-26 |
| Sell* | 39 | $113.00 | Ordinary |
17:35:26 - 28-Sep-26 |
| Sell* | 42 | $113.00 | Ordinary |
17:35:26 - 28-Sep-26 |
| Sell* | 27 | $113.00 | Ordinary |
17:35:26 - 28-Sep-26 |
| Sell* | 66 | $113.00 | Ordinary |
17:08:34 - 28-Sep-26 |
| Sell* | 30 | $113.00 | Ordinary |
17:08:34 - 28-Sep-26 |
| Buy* | 50 | $112.90 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 79 | $112.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $112.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 21 | $112.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 96 | $112.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 9 | $112.87 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 14 | $112.87 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 22 | $112.87 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 228 | $112.86 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 78 | $112.88 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 125 | $112.89 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 37 | $112.86 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 34 | $112.86 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 22 | $112.86 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 22 | $112.88 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $112.92 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $112.89 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $112.89 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $112.89 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $112.89 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $112.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 50 | $112.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $112.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $112.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 150 | $112.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $112.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $112.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $112.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 50 | $112.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 50 | $112.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 50 | $112.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $112.83 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 400 | $112.90 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $112.89 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 70 | $112.93 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 100 | $112.94 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $112.95 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 2 | $112.99 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $112.99 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 48 | $113.01 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 195 | $113.01 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 39 | $113.02 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $113.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $113.05 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 3 | $113.09 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 12 | $113.11 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $113.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $113.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 6 | $113.03 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 26 | $113.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 74 | $113.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $113.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $112.96 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 15 | $112.97 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $112.99 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 224 | $112.99 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 2 | $113.03 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 5 | $113.01 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 5 | $113.02 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 5 | $113.01 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 10 | $113.01 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 16 | $113.01 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 50 | $113.05 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 50 | $113.04 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $113.09 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 57 | $113.09 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 18 | $113.06 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 38 | $113.04 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 12 | $113.04 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 12 | $113.04 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 10 | $113.015 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $113.02 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 17 | $113.01 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 19 | $112.96 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 10 | $113.00 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 17 | $113.00 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 72 | $113.00 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 24 | $113.00 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 8 | $113.00 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 20 | $113.00 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 40 | $112.955 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $112.96 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $112.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 4 | $112.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 50 | $112.93 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 10 | $112.90 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 8 | $112.89 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 20 | $112.91 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 48 | $112.91 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 98 | $112.92 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 50 | $112.92 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 20 | $112.93 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 37 | $113.50 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $113.53 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $113.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $113.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 62 | $113.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 38 | $113.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $113.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 14 | $113.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 96 | $113.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $113.45 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 6 | $113.45 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 88 | $113.47 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | $113.49 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 4 | $113.49 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 3 | $113.49 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 7 | $113.50 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 50 | $113.52 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 6 | $113.49 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 80 | $113.49 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 100 | $113.53 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $113.53 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 13 | $113.50 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $113.53 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $113.51 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 16 | $113.51 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 96 | $113.49 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 4 | $113.49 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 1 | $113.415 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 2 | $113.415 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 2 | $113.40 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 2 | $113.44 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 13 | $113.46 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 29 | $113.46 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $113.41 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 14 | $113.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 85 | $113.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 111 | $113.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 95 | $113.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 25 | $113.34 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $113.36 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $113.36 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 99 | $113.34 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 1 | $113.34 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 26 | $113.41 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 5 | $113.41 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 26 | $113.41 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $113.345 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $113.36 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 96 | $113.35 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 4 | $113.35 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 24 | $113.34 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 21 | $113.33 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 1 | $113.26 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 5 | $113.26 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 8 | $113.345 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 2 | $113.35 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 7 | $113.32 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 65 | $113.25 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $113.25 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $114.07 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 4 | $114.07 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $114.07 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 6 | $114.04 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 12 | $114.04 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 11 | $114.03 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 108 | $114.00 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 92 | $114.00 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 210 | $114.00 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $113.99 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 15 | $113.99 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 2 | $113.98 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 2 | $113.98 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 5 | $113.91 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 83 | $113.90 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 17 | $113.90 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 61 | $113.84 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 30 | $113.87 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 1 | $113.87 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 30 | $113.87 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 6 | $113.87 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 1 | $113.85 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 49 | $113.85 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $113.84 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 90 | $113.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $113.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $113.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $113.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $113.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $113.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $113.70 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $113.705 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $113.705 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 50 | $113.70 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 5 | $113.71 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 50 | $113.79 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 33 | $113.78 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 5 | $113.78 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 33 | $113.77 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 49 | $113.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 17 | $113.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 2 | $113.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 6 | $113.76 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 4 | $113.75 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 19 | $113.71 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 100 | $113.665 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 111 | $113.65 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 6 | $113.71 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 100 | $113.665 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 100 | $113.665 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 1 | $113.72 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 99 | $113.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.655 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $113.655 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 10 | $113.70 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 99 | $113.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 45 | $113.69 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 1 | $113.68 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 117 | $113.65 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $113.64 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 9 | $113.64 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $113.62 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 5 | $113.63 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $113.65 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 5 | $113.67 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 43 | $113.76 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 5 | $113.76 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 1 | $113.25 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 1 | $113.21 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 40 | $113.27 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 126 | $113.27 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 134 | $113.27 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 1 | $113.27 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 2 | $113.29 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 3 | $113.29 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $113.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $113.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 23 | $113.26 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $113.27 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 3 | $113.27 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $113.27 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $113.18 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 100 | $113.19 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $113.19 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 50 | $113.22 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 50 | $113.22 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 1 | $113.25 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 5 | $113.25 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 100 | $113.28 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 213 | $113.29 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 10 | $113.29 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 100 | $113.31 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 50 | $113.33 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 50 | $113.34 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 47 | $113.33 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 83 | $113.33 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 13 | $113.33 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $113.34 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 44 | $113.34 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 40 | $113.375 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 47 | $113.35 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 91 | $113.37 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 9 | $113.37 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 75 | $113.36 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 125 | $113.36 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 50 | $113.405 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 24 | $113.38 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $113.38 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $113.31 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 4 | $113.28 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 11 | $113.12 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 1 | $113.15 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 97 | $113.17 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 5 | $113.17 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 7 | $113.17 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 1 | $113.18 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $113.18 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Unknown* | 1 | $113.19 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 100 | $113.19 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $113.19 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 25 | $113.19 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 25 | $113.20 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $113.21 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 75 | $113.20 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 12 | $113.20 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 12 | $113.20 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 38 | $113.20 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $113.20 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 39 | $113.20 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 20 | $113.20 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 50 | $113.22 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 13 | $113.22 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 100 | $113.225 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Unknown* | 100 | $113.225 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 50 | $113.25 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 50 | $113.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 200 | $113.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 50 | $113.25 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Unknown* | 100 | $113.25 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 100 | $113.265 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 40 | $113.26 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 50 | $113.27 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 4 | $112.84 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 28 | $112.82 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 72 | $112.80 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 28 | $112.80 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 4 | $112.78 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 21 | $112.76 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 4 | $112.78 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 24 | $112.77 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 27 | $112.70 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 6 | $112.66 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 28 | $112.63 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 6 | $112.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 24 | $112.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $112.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 34 | $112.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 28 | $112.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $112.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 34 | $112.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 34 | $112.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $112.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 16 | $112.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $112.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $112.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $112.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $112.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $112.80 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 59 | $112.87 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 125 | $112.87 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 1 | $112.89 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 100 | $112.88 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 200 | $112.89 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 100 | $112.88 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 11 | $112.87 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 5 | $112.87 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 1 | $112.79 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 2 | $112.78 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 48 | $112.76 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 1 | $112.76 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 1 | $112.76 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $112.70 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 1 | $112.70 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 10 | $112.67 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 40 | $112.67 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 1 | $112.66 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 16 | $112.61 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 12 | $112.63 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 100 | $112.765 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $112.78 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 57 | $112.80 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 38 | $112.80 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 20 | $112.80 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 50 | $112.84 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 50 | $112.84 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $112.84 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 1 | $112.88 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $112.82 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 14 | $112.73 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 17 | $112.73 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 1 | $112.71 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 71 | $112.62 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 50 | $112.64 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 13 | $112.64 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 33 | $112.64 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 39 | $112.64 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 28 | $112.64 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 9 | $112.67 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 99 | $112.635 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 1 | $112.635 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 1 | $112.79 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 36 | $112.80 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 64 | $112.80 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 4 | $112.80 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 100 | $112.81 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 22 | $112.85 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 1 | $112.97 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 5 | $112.915 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 4 | $112.925 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 47 | $112.99 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 47 | $112.99 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 53 | $112.99 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 53 | $112.99 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Unknown* | 4 | $113.12 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 50 | $113.16 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $113.16 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 50 | $113.16 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 61 | $113.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $113.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $113.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $113.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $113.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 11 | $113.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 89 | $113.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $113.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 11 | $113.20 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 89 | $113.20 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 10 | $113.19 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $113.12 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $113.165 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 7 | $112.115 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $112.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $112.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 35 | $112.02 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 12 | $112.03 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 88 | $112.03 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 12 | $112.02 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 87 | $112.02 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 11 | $112.02 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 54 | $111.86 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 35 | $112.02 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $111.85 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 8 | $111.96 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 4 | $111.86 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 13 | $111.96 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 6 | $111.86 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 8 | $111.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $111.90 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 56 | $111.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 8 | $111.81 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 92 | $111.81 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 50 | $111.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 8 | $111.67 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $111.875 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 10 | $111.67 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $111.875 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 6 | $111.59 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $111.88 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 20 | $111.75 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $111.88 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 40 | $111.82 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $111.88 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 60 | $111.82 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 1 | $111.88 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 40 | $111.84 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $111.93 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $111.84 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 5 | $111.94 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 23 | $111.85 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 10 | $111.97 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 40 | $111.86 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 26 | $112.00 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 204 | $111.85 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $112.06 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 26 | $111.88 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 63 | $112.04 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 1 | $111.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $112.08 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $112.08 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 11 | $111.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $112.07 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 1 | $111.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $112.08 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 100 | $111.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 58 | $112.12 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 2 | $111.57 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 42 | $112.12 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 11 | $111.63 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 15 | $112.14 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 15 | $111.63 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 1 | $112.33 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 20 | $112.30 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 100 | $111.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $112.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $111.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $112.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $111.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $112.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $111.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $112.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $111.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $112.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $111.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $112.49 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 53 | $112.40 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $112.39 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $112.39 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $112.20 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 9 | $112.21 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $112.22 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 72 | $112.30 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 50 | $112.33 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 20 | $112.45 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 6 | $112.45 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 25 | $112.35 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 38 | $112.35 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 50 | $110.87 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 37 | $112.34 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 47 | $110.86 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 63 | $112.34 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 50 | $112.18 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 50 | $112.19 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 4 | $110.80 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 50 | $112.19 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 95 | $110.75 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 50 | $112.19 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $111.46 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $110.75 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $112.19 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 45 | $111.45 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 17 | $110.70 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $112.19 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 4 | $111.35 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 2 | $110.68 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 200 | $112.075 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 22 | $111.38 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $110.76 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 99 | $112.09 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 22 | $111.44 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 4 | $111.40 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 14 | $110.795 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 2 | $112.17 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 58 | $111.405 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 102 | $110.78 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 1 | $111.41 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $110.78 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 92 | $112.12 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 10 | $111.40 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 8 | $112.12 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 100 | $111.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 5 | $110.78 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 100 | $112.04 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 5 | $111.38 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 97 | $110.79 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 100 | $111.98 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 20 | $111.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 3 | $110.79 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $111.98 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 10 | $111.31 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 26 | $110.80 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 100 | $111.99 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $111.30 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 2 | $110.81 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 6 | $110.81 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 4 | $111.99 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $111.25 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 110 | $110.81 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $110.77 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $111.98 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $111.25 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 10 | $110.81 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 1 | $111.97 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 19 | $111.20 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 90 | $110.81 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 3 | $110.70 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 99 | $111.97 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 47 | $111.20 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 80 | $110.86 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 27 | $110.70 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 1 | $111.96 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 34 | $111.20 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 49 | $110.87 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 52 | $111.96 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 15 | $111.13 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 12 | $110.87 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 33 | $110.62 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $111.96 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 92 | $111.13 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 8 | $110.89 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 21 | $110.58 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 48 | $111.96 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 1 | $111.13 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 39 | $110.87 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 26 | $110.58 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $111.97 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 5 | $111.13 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 80 | $110.88 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 26 | $110.58 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 2 | $111.98 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $111.06 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 2 | $110.97 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 26 | $110.58 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 99 | $111.06 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 40 | $110.99 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 4 | $110.59 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $112.085 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1 | $111.06 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 40 | $110.87 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 26 | $110.58 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 4 | $111.06 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2 | $110.88 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 26 | $110.58 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 100 | $111.07 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 8 | $110.58 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $111.09 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 6 | $110.85 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 26 | $110.58 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 5 | $111.06 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 25 | $110.57 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $112.11 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 5 | $111.06 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 25 | $110.57 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $112.11 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 82 | $111.07 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $110.56 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 1 | $110.48 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $112.13 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 18 | $111.07 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 26 | $110.58 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 7 | $110.48 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 8 | $112.07 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $111.07 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 25 | $110.57 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 28 | $110.48 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $111.02 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 26 | $110.55 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 3 | $110.49 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 12 | $111.07 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 2 | $110.54 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 28 | $110.48 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $112.08 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $111.07 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 100 | $110.49 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 28 | $110.48 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $112.08 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 7 | $110.48 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 90 | $110.45 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 10 | $112.08 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 5 | $111.04 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $110.47 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 10 | $110.45 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 3 | $112.10 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 3 | $110.98 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $110.46 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 10 | $110.45 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $112.15 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 100 | $111.14 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 26 | $110.46 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $110.42 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 3 | $112.14 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 100 | $111.14 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $110.545 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 100 | $110.37 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 3 | $112.14 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 100 | $111.14 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $110.545 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 100 | $110.37 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 3 | $112.15 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 100 | $111.14 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $110.375 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 3 | $112.155 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 14 | $111.19 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 26 | $110.61 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 50 | $110.36 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $112.51 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 3 | $112.155 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $111.20 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 26 | $110.58 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 9 | $110.40 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $112.44 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $112.155 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $111.20 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $110.56 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 12 | $110.50 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 35 | $112.70 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $112.155 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 8 | $111.15 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 10 | $110.53 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 38 | $112.48 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $112.155 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 5 | $111.15 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 7 | $110.55 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 51 | $110.53 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 100 | $112.44 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 97 | $112.16 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 4 | $111.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 17 | $110.54 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 50 | $112.72 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 3 | $112.16 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $111.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 50 | $110.54 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 50 | $112.70 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 3 | $112.165 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $111.23 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $110.73 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 100 | $110.39 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 1 | $112.85 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 3 | $112.165 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $111.23 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 61 | $110.66 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $110.40 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 18 | $112.90 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 3 | $112.165 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 100 | $111.19 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 50 | $110.67 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $110.40 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 8 | $112.97 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 3 | $112.165 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $111.07 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 43 | $110.78 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $110.43 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 18 | $113.01 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 3 | $112.165 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 12 | $111.08 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $110.825 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $110.46 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 1 | $113.02 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 3 | $112.17 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $111.13 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $110.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 4 | $110.45 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 98 | $113.09 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 7 | $111.09 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 2 | $113.09 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 15 | $111.24 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 5 | $113.21 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 15 | $111.22 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $111.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 2 | $113.21 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $111.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 16 | $110.98 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 115 | $113.29 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 48 | $111.14 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 21 | $110.96 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 62 | $112.80 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 40 | $113.025 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 61 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 12 | $113.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 75 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 11 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $112.495 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 11 | $112.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $112.495 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $112.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 26 | $113.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 22 | $113.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 17 | $113.025 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $113.025 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 20 | $112.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 20 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $112.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $112.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $112.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 30 | $112.495 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $112.495 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $112.495 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $112.495 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $112.495 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $112.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 182 | $112.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 182 | $112.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 86 | $112.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 180 | $112.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $112.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $112.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $112.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 7 | $112.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 60 | $112.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $112.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $112.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $112.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 15 | $112.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $112.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 31 | $112.63 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 31 | $112.63 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 31 | $112.63 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 3 | $113.75 | Ordinary |
09:19:13 - 28-Sep-26 |
| Sell* | 84 | $113.79 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 8 | $113.96 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 5 | $113.76 | Ordinary |
09:12:50 - 28-Sep-26 |
| Buy* | 5 | $113.96 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 10 | $113.88 | Ordinary |
08:34:23 - 28-Sep-26 |
| Sell* | 10 | $113.00 | Ordinary |
07:59:10 - 28-Sep-26 |
| Buy* | 100 | $113.94 | Ordinary |
07:45:25 - 28-Sep-26 |
| Buy* | 80 | $113.90 | Ordinary |
07:45:25 - 28-Sep-26 |
| Buy* | 7 | $113.88 | Ordinary |
07:45:25 - 28-Sep-26 |
| Buy* | 24 | $113.65 | Ordinary |
07:45:25 - 28-Sep-26 |
| Buy* | 1 | $113.65 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 100 | $112.56 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 100 | $112.56 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 100 | $112.57 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 1 | $112.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $112.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 36 | $113.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $112.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $112.73 | Ordinary |
06:15:21 - 28-Sep-26 |
| Sell* | 50 | $111.49 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 53 | $111.47 | Ordinary |
05:05:41 - 28-Sep-26 |
| Sell* | 10 | $111.54 | Ordinary |
05:03:33 - 28-Sep-26 |
| Sell* | 5 | $111.54 | Ordinary |
04:44:30 - 28-Sep-26 |
| Sell* | 9 | $111.85 | Ordinary |
04:10:04 - 28-Sep-26 |
| Sell* | 45 | $111.85 | Ordinary |
04:04:03 - 28-Sep-26 |
| Buy* | 43 | $111.88 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 1 | $111.90 | Ordinary |
04:01:50 - 28-Sep-26 |
| Buy* | 2 | $111.90 | Ordinary |
04:01:50 - 28-Sep-26 |
| Buy* | 2 | $111.90 | Ordinary |
04:01:50 - 28-Sep-26 |
| Buy* | 2 | $111.90 | Ordinary |
04:01:50 - 28-Sep-26 |
| Buy* | 10 | $111.98 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 95 | $112.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 5 | $112.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $112.92 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 9 | $113.16 | Ordinary |
04:00:00 - 28-Sep-26 |