Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse E (FLEU.US) Share Price

Price $35.0249 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $46.75
Sell $25.52
Last Trade: -
Day's Volume: 0
Last Close: $35.2033
Open: $35.00
ISIN: US35473P6455
Day's Range $0.00 - $0.00
52wk Range: $29.69 - $36.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse E (FLEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse E trades

Franklin Ftse E (FLEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.00 35.00 35.00 35.0249 418
19th May 2026 (Tue) 34.26 34.26 34.1271 34.1271 0
18th May 2026 (Mon) 34.26 34.26 34.22 34.295 900
15th May 2026 (Fri) 34.13 34.13 34.13 34.0141 0
14th May 2026 (Thu) 34.87 34.87 34.7101 34.7101 0
13th May 2026 (Wed) 34.87 34.87 34.726 34.726 0
12th May 2026 (Tue) 34.87 34.87 34.4746 34.4746 3
11th May 2026 (Mon) 34.87 34.87 34.84 34.8483 141
8th May 2026 (Fri) 34.95 35.09 34.87 35.06 334
7th May 2026 (Thu) 34.84 34.84 34.84 34.7357 40
6th May 2026 (Wed) 35.439 35.439 35.439 35.5266 21
5th May 2026 (Tue) 34.42 34.42 34.42 35.2673 276
4th May 2026 (Mon) 33.63 33.71 33.63 33.6956 1,402
1st May 2026 (Fri) 34.77 34.77 34.49 34.4666 181
30th Apr 2026 (Thu) 33.701 34.4598 33.701 34.4598 1
29th Apr 2026 (Wed) 33.701 33.701 33.701 33.7001 0
28th Apr 2026 (Tue) 34.191 34.191 34.0014 34.0014 12
27th Apr 2026 (Mon) 34.191 34.191 34.191 34.2497 229
24th Apr 2026 (Fri) 34.29 34.29 34.29 34.3777 0
23rd Apr 2026 (Thu) 34.44 34.44 34.0426 34.0426 1
22nd Apr 2026 (Wed) 34.44 34.44 34.32 34.38 975
21st Apr 2026 (Tue) 34.90 34.90 34.90 34.3799 0
See more Franklin Ftse E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered