Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse E (FLEU.US) Share Price

Price $35.49 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $43.91
Sell $28.21
Last Trade: -
Day's Volume: 0
Last Close: $35.39
Open: $35.00
ISIN: US35473P6455
Day's Range $0.00 - $0.00
52wk Range: $31.09 - $37.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse E (FLEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse E trades

Franklin Ftse E (FLEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.00 35.39 35.00 35.39 0
25th Sep 2026 (Fri) 35.00 35.49 35.00 35.49 0
24th Sep 2026 (Thu) 35.00 35.2422 35.00 35.2422 0
23rd Sep 2026 (Wed) 35.00 35.00 35.00 35.1874 101
22nd Sep 2026 (Tue) 35.53 35.53 35.53 35.7726 0
21st Sep 2026 (Mon) 35.63 35.63 35.621 35.6388 1,300
18th Sep 2026 (Fri) 36.82 36.82 35.2541 35.2541 0
17th Sep 2026 (Thu) 36.82 36.82 35.5827 35.5827 0
16th Sep 2026 (Wed) 36.82 36.82 35.24 35.39 427
15th Sep 2026 (Tue) 37.45 37.45 35.52 35.52 0
14th Sep 2026 (Mon) 37.45 37.45 35.65 35.65 0
11th Sep 2026 (Fri) 37.45 37.45 36.0554 36.0554 0
10th Sep 2026 (Thu) 37.45 37.45 35.7903 35.7903 0
9th Sep 2026 (Wed) 37.45 37.45 36.0209 36.0209 200
8th Sep 2026 (Tue) 37.45 37.45 36.4468 36.4468 20
7th Sep 2026 (Mon) 37.45 37.45 36.49 36.49 0
4th Sep 2026 (Fri) 37.45 37.45 36.49 36.49 0
3rd Sep 2026 (Thu) 37.45 37.45 37.45 36.445 14
2nd Sep 2026 (Wed) 36.269 36.45 36.269 36.369 504
1st Sep 2026 (Tue) 36.80 36.80 36.0397 36.0397 0
31st Aug 2026 (Mon) 36.80 36.80 36.45 36.45 19
See more Franklin Ftse E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered