Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse E (FLEU.US) Share Price

Price $35.3586 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $38.49
Sell $30.42
Last Trade: -
Day's Volume: 0
Last Close: $35.3845
Open: $35.07
ISIN: US35473P6455
Day's Range $0.00 - $0.00
52wk Range: $29.775 - $36.381
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse E (FLEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse E trades

Franklin Ftse E (FLEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.07 35.3845 35.07 35.3845 0
9th Jul 2026 (Thu) 35.07 35.3586 35.07 35.3586 130
8th Jul 2026 (Wed) 35.07 35.07 35.07 35.239 1,623
7th Jul 2026 (Tue) 35.61 35.61 35.47 35.5451 210
6th Jul 2026 (Mon) 36.01 36.04 36.001 36.1151 1,214
3rd Jul 2026 (Fri) 35.64 35.8549 35.64 35.8549 0
2nd Jul 2026 (Thu) 35.64 35.64 35.64 35.8549 103
1st Jul 2026 (Wed) 35.109 35.3583 35.109 35.3583 0
30th Jun 2026 (Tue) 35.109 35.80 35.109 35.80 0
29th Jun 2026 (Mon) 35.109 35.4214 35.109 35.4214 3
26th Jun 2026 (Fri) 35.109 35.109 35.109 35.21 0
25th Jun 2026 (Thu) 35.639 35.91 35.639 35.91 0
24th Jun 2026 (Wed) 35.639 35.639 35.26 35.4572 0
23rd Jun 2026 (Tue) 35.62 35.62 35.62 35.715 0
22nd Jun 2026 (Mon) 36.27 36.27 36.27 36.3332 111
19th Jun 2026 (Fri) 36.381 36.381 36.381 36.4424 100
18th Jun 2026 (Thu) 36.381 36.381 36.381 36.4424 100
17th Jun 2026 (Wed) 35.131 36.18 35.131 36.18 0
16th Jun 2026 (Tue) 35.131 36.3199 35.131 36.3199 0
15th Jun 2026 (Mon) 35.131 36.3339 35.131 36.3339 0
12th Jun 2026 (Fri) 35.131 36.075 35.131 36.075 0
11th Jun 2026 (Thu) 35.131 36.0401 35.131 36.0401 0
See more Franklin Ftse E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered