| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.0249 | 418 |
| 19th May 2026 (Tue) | 34.26 | 34.26 | 34.1271 | 34.1271 | 0 |
| 18th May 2026 (Mon) | 34.26 | 34.26 | 34.22 | 34.295 | 900 |
| 15th May 2026 (Fri) | 34.13 | 34.13 | 34.13 | 34.0141 | 0 |
| 14th May 2026 (Thu) | 34.87 | 34.87 | 34.7101 | 34.7101 | 0 |
| 13th May 2026 (Wed) | 34.87 | 34.87 | 34.726 | 34.726 | 0 |
| 12th May 2026 (Tue) | 34.87 | 34.87 | 34.4746 | 34.4746 | 3 |
| 11th May 2026 (Mon) | 34.87 | 34.87 | 34.84 | 34.8483 | 141 |
| 8th May 2026 (Fri) | 34.95 | 35.09 | 34.87 | 35.06 | 334 |
| 7th May 2026 (Thu) | 34.84 | 34.84 | 34.84 | 34.7357 | 40 |
| 6th May 2026 (Wed) | 35.439 | 35.439 | 35.439 | 35.5266 | 21 |
| 5th May 2026 (Tue) | 34.42 | 34.42 | 34.42 | 35.2673 | 276 |
| 4th May 2026 (Mon) | 33.63 | 33.71 | 33.63 | 33.6956 | 1,402 |
| 1st May 2026 (Fri) | 34.77 | 34.77 | 34.49 | 34.4666 | 181 |
| 30th Apr 2026 (Thu) | 33.701 | 34.4598 | 33.701 | 34.4598 | 1 |
| 29th Apr 2026 (Wed) | 33.701 | 33.701 | 33.701 | 33.7001 | 0 |
| 28th Apr 2026 (Tue) | 34.191 | 34.191 | 34.0014 | 34.0014 | 12 |
| 27th Apr 2026 (Mon) | 34.191 | 34.191 | 34.191 | 34.2497 | 229 |
| 24th Apr 2026 (Fri) | 34.29 | 34.29 | 34.29 | 34.3777 | 0 |
| 23rd Apr 2026 (Thu) | 34.44 | 34.44 | 34.0426 | 34.0426 | 1 |
| 22nd Apr 2026 (Wed) | 34.44 | 34.44 | 34.32 | 34.38 | 975 |
| 21st Apr 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.3799 | 0 |
| 20th Apr 2026 (Mon) | 34.70 | 35.0865 | 34.70 | 35.0865 | 10 |
| 17th Apr 2026 (Fri) | 34.70 | 35.2567 | 34.70 | 35.2567 | 56 |
| 16th Apr 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 598 |
| 15th Apr 2026 (Wed) | 34.42 | 34.8301 | 34.42 | 34.8301 | 156 |
| 14th Apr 2026 (Tue) | 34.42 | 35.005 | 34.42 | 35.005 | 4 |
| 13th Apr 2026 (Mon) | 34.42 | 34.531 | 34.42 | 34.6126 | 1,012 |
| 10th Apr 2026 (Fri) | 34.00 | 34.4168 | 34.00 | 34.4168 | 16 |
| 9th Apr 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.3486 | 4 |
| 8th Apr 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.1789 | 987 |
| 7th Apr 2026 (Tue) | 32.441 | 32.441 | 32.441 | 32.8297 | 0 |
| 6th Apr 2026 (Mon) | 32.60 | 32.8443 | 32.60 | 32.8443 | 61 |
| 3rd Apr 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.6162 | 247 |
| 2nd Apr 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.6162 | 247 |
| 1st Apr 2026 (Wed) | 32.81 | 32.93 | 32.72 | 32.8426 | 108 |
| 31st Mar 2026 (Tue) | 31.76 | 32.25 | 31.76 | 32.3192 | 267 |
| 30th Mar 2026 (Mon) | 31.37 | 31.37 | 31.00 | 31.1895 | 0 |
| 27th Mar 2026 (Fri) | 31.21 | 31.44 | 31.09 | 31.07 | 510 |
| 26th Mar 2026 (Thu) | 31.75 | 31.95 | 31.60 | 31.60 | 100 |
| 25th Mar 2026 (Wed) | 32.27 | 32.32 | 32.19 | 32.1717 | 209 |
| 24th Mar 2026 (Tue) | 31.70 | 31.90 | 31.70 | 31.85 | 305 |
| 23rd Mar 2026 (Mon) | 32.18 | 32.38 | 31.77 | 31.9995 | 8 |