| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.07 | 35.3845 | 35.07 | 35.3845 | 0 |
| 9th Jul 2026 (Thu) | 35.07 | 35.3586 | 35.07 | 35.3586 | 130 |
| 8th Jul 2026 (Wed) | 35.07 | 35.07 | 35.07 | 35.239 | 1,623 |
| 7th Jul 2026 (Tue) | 35.61 | 35.61 | 35.47 | 35.5451 | 210 |
| 6th Jul 2026 (Mon) | 36.01 | 36.04 | 36.001 | 36.1151 | 1,214 |
| 3rd Jul 2026 (Fri) | 35.64 | 35.8549 | 35.64 | 35.8549 | 0 |
| 2nd Jul 2026 (Thu) | 35.64 | 35.64 | 35.64 | 35.8549 | 103 |
| 1st Jul 2026 (Wed) | 35.109 | 35.3583 | 35.109 | 35.3583 | 0 |
| 30th Jun 2026 (Tue) | 35.109 | 35.80 | 35.109 | 35.80 | 0 |
| 29th Jun 2026 (Mon) | 35.109 | 35.4214 | 35.109 | 35.4214 | 3 |
| 26th Jun 2026 (Fri) | 35.109 | 35.109 | 35.109 | 35.21 | 0 |
| 25th Jun 2026 (Thu) | 35.639 | 35.91 | 35.639 | 35.91 | 0 |
| 24th Jun 2026 (Wed) | 35.639 | 35.639 | 35.26 | 35.4572 | 0 |
| 23rd Jun 2026 (Tue) | 35.62 | 35.62 | 35.62 | 35.715 | 0 |
| 22nd Jun 2026 (Mon) | 36.27 | 36.27 | 36.27 | 36.3332 | 111 |
| 19th Jun 2026 (Fri) | 36.381 | 36.381 | 36.381 | 36.4424 | 100 |
| 18th Jun 2026 (Thu) | 36.381 | 36.381 | 36.381 | 36.4424 | 100 |
| 17th Jun 2026 (Wed) | 35.131 | 36.18 | 35.131 | 36.18 | 0 |
| 16th Jun 2026 (Tue) | 35.131 | 36.3199 | 35.131 | 36.3199 | 0 |
| 15th Jun 2026 (Mon) | 35.131 | 36.3339 | 35.131 | 36.3339 | 0 |
| 12th Jun 2026 (Fri) | 35.131 | 36.075 | 35.131 | 36.075 | 0 |
| 11th Jun 2026 (Thu) | 35.131 | 36.0401 | 35.131 | 36.0401 | 0 |
| 10th Jun 2026 (Wed) | 35.131 | 35.131 | 35.131 | 34.8303 | 0 |
| 9th Jun 2026 (Tue) | 35.76 | 35.76 | 34.96 | 35.3313 | 300 |
| 8th Jun 2026 (Mon) | 35.30 | 35.30 | 35.1039 | 35.1039 | 0 |
| 5th Jun 2026 (Fri) | 35.30 | 35.30 | 35.30 | 34.8798 | 0 |
| 4th Jun 2026 (Thu) | 35.67 | 35.67 | 35.6604 | 35.6604 | 0 |
| 3rd Jun 2026 (Wed) | 35.67 | 35.67 | 35.3404 | 35.3404 | 100 |
| 2nd Jun 2026 (Tue) | 35.67 | 35.67 | 35.67 | 35.6549 | 100 |
| 1st Jun 2026 (Mon) | 35.52 | 35.52 | 35.4697 | 35.4697 | 0 |
| 29th May 2026 (Fri) | 35.52 | 35.52 | 35.52 | 35.5032 | 73 |
| 28th May 2026 (Thu) | 35.55 | 35.55 | 35.55 | 35.5053 | 23 |
| 27th May 2026 (Wed) | 35.00 | 35.5544 | 35.00 | 35.5544 | 0 |
| 26th May 2026 (Tue) | 35.00 | 35.595 | 35.00 | 35.595 | 0 |
| 25th May 2026 (Mon) | 35.00 | 35.0971 | 35.00 | 35.0971 | 0 |
| 22nd May 2026 (Fri) | 35.00 | 35.0971 | 35.00 | 35.0971 | 0 |
| 21st May 2026 (Thu) | 35.00 | 35.2033 | 35.00 | 35.2033 | 0 |
| 20th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.0249 | 418 |
| 19th May 2026 (Tue) | 34.26 | 34.26 | 34.1271 | 34.1271 | 0 |
| 18th May 2026 (Mon) | 34.26 | 34.26 | 34.22 | 34.295 | 900 |
| 15th May 2026 (Fri) | 34.13 | 34.13 | 34.13 | 34.0141 | 0 |
| 14th May 2026 (Thu) | 34.87 | 34.87 | 34.7101 | 34.7101 | 0 |
| 13th May 2026 (Wed) | 34.87 | 34.87 | 34.726 | 34.726 | 0 |
| 12th May 2026 (Tue) | 34.87 | 34.87 | 34.4746 | 34.4746 | 3 |
| 11th May 2026 (Mon) | 34.87 | 34.87 | 34.84 | 34.8483 | 141 |