| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.00 | 35.39 | 35.00 | 35.39 | 0 |
| 25th Sep 2026 (Fri) | 35.00 | 35.49 | 35.00 | 35.49 | 0 |
| 24th Sep 2026 (Thu) | 35.00 | 35.2422 | 35.00 | 35.2422 | 0 |
| 23rd Sep 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.1874 | 101 |
| 22nd Sep 2026 (Tue) | 35.53 | 35.53 | 35.53 | 35.7726 | 0 |
| 21st Sep 2026 (Mon) | 35.63 | 35.63 | 35.621 | 35.6388 | 1,300 |
| 18th Sep 2026 (Fri) | 36.82 | 36.82 | 35.2541 | 35.2541 | 0 |
| 17th Sep 2026 (Thu) | 36.82 | 36.82 | 35.5827 | 35.5827 | 0 |
| 16th Sep 2026 (Wed) | 36.82 | 36.82 | 35.24 | 35.39 | 427 |
| 15th Sep 2026 (Tue) | 37.45 | 37.45 | 35.52 | 35.52 | 0 |
| 14th Sep 2026 (Mon) | 37.45 | 37.45 | 35.65 | 35.65 | 0 |
| 11th Sep 2026 (Fri) | 37.45 | 37.45 | 36.0554 | 36.0554 | 0 |
| 10th Sep 2026 (Thu) | 37.45 | 37.45 | 35.7903 | 35.7903 | 0 |
| 9th Sep 2026 (Wed) | 37.45 | 37.45 | 36.0209 | 36.0209 | 200 |
| 8th Sep 2026 (Tue) | 37.45 | 37.45 | 36.4468 | 36.4468 | 20 |
| 7th Sep 2026 (Mon) | 37.45 | 37.45 | 36.49 | 36.49 | 0 |
| 4th Sep 2026 (Fri) | 37.45 | 37.45 | 36.49 | 36.49 | 0 |
| 3rd Sep 2026 (Thu) | 37.45 | 37.45 | 37.45 | 36.445 | 14 |
| 2nd Sep 2026 (Wed) | 36.269 | 36.45 | 36.269 | 36.369 | 504 |
| 1st Sep 2026 (Tue) | 36.80 | 36.80 | 36.0397 | 36.0397 | 0 |
| 31st Aug 2026 (Mon) | 36.80 | 36.80 | 36.45 | 36.45 | 19 |
| 28th Aug 2026 (Fri) | 36.80 | 36.80 | 36.56 | 36.56 | 5 |
| 27th Aug 2026 (Thu) | 36.80 | 36.80 | 36.65 | 36.65 | 0 |
| 26th Aug 2026 (Wed) | 36.80 | 37.009 | 36.80 | 37.009 | 0 |
| 25th Aug 2026 (Tue) | 36.80 | 36.9518 | 36.80 | 36.9518 | 0 |
| 24th Aug 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.8399 | 163 |
| 21st Aug 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.8915 | 2 |
| 20th Aug 2026 (Thu) | 36.829 | 36.829 | 36.76 | 36.7458 | 12 |
| 19th Aug 2026 (Wed) | 37.00 | 37.00 | 36.778 | 36.778 | 0 |
| 18th Aug 2026 (Tue) | 37.00 | 37.00 | 36.7223 | 36.7223 | 0 |
| 17th Aug 2026 (Mon) | 37.00 | 37.15 | 37.00 | 37.15 | 2 |
| 14th Aug 2026 (Fri) | 37.00 | 37.086 | 37.00 | 37.086 | 0 |
| 13th Aug 2026 (Thu) | 37.00 | 37.12 | 37.00 | 37.12 | 0 |
| 12th Aug 2026 (Wed) | 37.00 | 37.0267 | 37.00 | 37.0267 | 17 |
| 11th Aug 2026 (Tue) | 37.00 | 37.00 | 36.9662 | 36.9662 | 0 |
| 10th Aug 2026 (Mon) | 37.00 | 37.00 | 37.00 | 36.9079 | 35 |
| 7th Aug 2026 (Fri) | 37.069 | 37.069 | 37.069 | 36.9873 | 1 |
| 6th Aug 2026 (Thu) | 36.651 | 36.651 | 36.651 | 36.7249 | 185 |
| 5th Aug 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.6999 | 27 |
| 4th Aug 2026 (Tue) | 36.20 | 36.6758 | 36.20 | 36.6758 | 24 |
| 3rd Aug 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.225 | 111 |
| 31st Jul 2026 (Fri) | 35.84 | 35.84 | 35.84 | 36.00 | 0 |
| 30th Jul 2026 (Thu) | 35.01 | 36.00 | 35.01 | 36.00 | 0 |
| 29th Jul 2026 (Wed) | 35.01 | 35.11 | 35.01 | 35.11 | 0 |